Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.101 7.258 7.068 7.205 31,106,438 +0.09(+1.22%)
Mar 28, 2008 7.118 7.179 6.990 7.118 24,437,266 -0.13(-1.80%)
Mar 27, 2008 7.386 7.434 7.245 7.249 20,624,210 -0.06(-0.86%)
Mar 26, 2008 7.482 7.482 7.259 7.312 22,404,716 -0.19(-2.58%)
Mar 25, 2008 7.511 7.537 7.397 7.506 26,010,714 +0.01(+0.17%)
Mar 24, 2008 7.456 7.611 7.373 7.493 30,217,458 +0.10(+1.36%)
Mar 21, 2008 7.020 7.421 7.020 7.393 37,577,656 +0.00(+0.00%)
Mar 20, 2008 7.020 7.421 7.020 7.393 37,577,656 +0.35(+4.95%)
Mar 19, 2008 7.216 7.299 7.036 7.044 25,623,750 -0.15(-2.12%)
Mar 18, 2008 6.961 7.199 6.961 7.197 37,639,576 +0.25(+3.57%)
Mar 17, 2008 6.850 7.049 6.772 6.948 40,265,872 -0.08(-1.15%)
Mar 14, 2008 7.062 7.168 6.831 7.029 34,732,004 -0.03(-0.40%)
Mar 13, 2008 7.003 7.112 6.942 7.057 50,663,964 -0.03(-0.40%)
Mar 12, 2008 7.125 7.247 7.025 7.086 40,321,560 -0.03(-0.37%)
Mar 11, 2008 6.887 7.112 6.887 7.112 34,457,548 +0.33(+4.88%)
Mar 10, 2008 6.802 6.876 6.745 6.781 21,501,564 -0.03(-0.42%)
Mar 07, 2008 6.787 6.918 6.711 6.809 26,359,318 -0.05(-0.67%)
Mar 06, 2008 7.203 7.203 6.842 6.855 26,728,384 -0.35(-4.84%)
Mar 05, 2008 7.275 7.321 7.081 7.203 26,333,370 -0.04(-0.54%)
Mar 04, 2008 7.040 7.266 7.040 7.243 43,552,160 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback