Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.000 10.000 9.684 9.813 352,613 -0.15(-1.49%)
Dec 30, 2008 9.546 9.960 9.181 9.960 225,753 +0.54(+5.76%)
Dec 29, 2008 9.359 9.527 9.231 9.418 214,391 -0.04(-0.42%)
Dec 26, 2008 9.221 9.665 8.876 9.458 96,556 -0.09(-0.93%)
Dec 24, 2008 9.517 9.655 9.191 9.546 103,246 +0.06(+0.62%)
Dec 23, 2008 9.665 9.822 9.310 9.487 184,839 -0.05(-0.52%)
Dec 22, 2008 9.773 9.901 9.152 9.536 307,033 -0.25(-2.52%)
Dec 19, 2008 9.970 10.20 9.517 9.783 381,817 +0.06(+0.61%)
Dec 18, 2008 9.980 10.28 9.398 9.724 341,518 -0.12(-1.20%)
Dec 17, 2008 9.793 10.20 9.694 9.842 453,283 -0.10(-0.99%)
Dec 16, 2008 9.497 9.960 9.093 9.941 232,052 +0.61(+6.55%)
Dec 15, 2008 10.06 10.06 9.004 9.329 236,575 -0.67(-6.71%)
Dec 12, 2008 8.955 10.04 8.767 10.000 435,817 +0.99(+10.94%)
Dec 11, 2008 9.329 9.556 8.856 9.014 316,284 -0.47(-4.99%)
Dec 10, 2008 9.438 9.753 9.270 9.487 353,589 +0.14(+1.48%)
Dec 09, 2008 9.004 9.684 8.920 9.349 436,693 +0.19(+2.05%)
Dec 08, 2008 8.550 9.290 8.481 9.162 457,718 +0.73(+8.66%)
Dec 05, 2008 7.623 8.491 7.515 8.432 393,217 +0.66(+8.50%)
Dec 04, 2008 7.387 7.959 7.387 7.771 591,102 +0.29(+3.82%)
Dec 03, 2008 7.101 7.564 6.953 7.485 270,428 +0.34(+4.69%)
Dec 02, 2008 7.061 7.229 6.494 7.150 249,649 +0.27(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback