Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2008 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 400 | -12.18(-8.63%) |
| Nov 12, 2008 | 141.18 | 141.18 | 141.18 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 14.11 | 141.18 | 141.14 | 141.18 | 44,900 | -12.00(-7.83%) |
| Nov 05, 2008 | 153.18 | 153.18 | 153.18 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 153.18 | 153.26 | 153.18 | 153.18 | 17,400 | +12.18(+8.64%) |
| Oct 29, 2008 | 141.00 | 141.00 | 141.00 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 141.00 | 141.00 | 141.00 | 141.00 | 90,000 | -3.28(-2.27%) |
| Oct 23, 2008 | 144.28 | 144.28 | 144.28 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 144.28 | 144.34 | 114.47 | 144.28 | 25,374 | -17.02(-10.55%) |
| Oct 21, 2008 | 161.30 | 161.30 | 161.30 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 161.30 | 161.30 | 161.30 | 161.30 | 26 | +14.05(+9.54%) |
| Oct 17, 2008 | 147.25 | 147.25 | 147.25 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 147.25 | 147.25 | 147.25 | 147.25 | 14 | +0.75(+0.51%) |
| Oct 15, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 75,000 | +0.00(+0.00%) |
| Oct 14, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
| Oct 13, 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 40 | +10.50(+7.72%) |
| Oct 10, 2008 | 136.00 | 136.00 | 136.00 | 136.00 | 100 | -17.75(-11.54%) |
| Oct 08, 2008 | 153.75 | 153.75 | 153.75 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 158.70 | 153.75 | 153.75 | 153.75 | 500 | -4.95(-3.12%) |
| Oct 03, 2008 | 158.70 | 158.70 | 158.70 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 158.70 | 158.70 | 158.70 | 158.70 | 62 | -3.30(-2.04%) |
| Oct 01, 2008 | 162.00 | 162.00 | 162.00 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 162.00 | 162.00 | 162.00 | 162.00 | 400 | +2.00(+1.25%) |
| Sep 29, 2008 | 165.00 | 162.00 | 160.00 | 160.00 | 600 | -5.00(-3.03%) |
| Sep 26, 2008 | 165.00 | 167.00 | 165.00 | 165.00 | 900 | -4.00(-2.37%) |
| Sep 24, 2008 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
| Sep 23, 2008 | 170.55 | 169.00 | 169.00 | 169.00 | 300 | -1.55(-0.91%) |
| Sep 22, 2008 | 170.55 | 170.55 | 166.75 | 170.55 | 1,000 | +4.31(+2.59%) |
| Sep 16, 2008 | 166.24 | 166.24 | 166.24 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 166.24 | 166.24 | 166.24 | 166.24 | 75,300 | +2.21(+1.35%) |
| Sep 10, 2008 | 164.03 | 164.03 | 164.03 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 164.03 | 164.04 | 164.03 | 164.03 | 56,406 | -6.32(-3.71%) |
| Sep 08, 2008 | 170.35 | 170.35 | 170.35 | 170.35 | 28 | -10.35(-5.73%) |
| Sep 04, 2008 | 180.70 | 180.70 | 180.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
