Financial News
Digimarc Corp (NQ: DMRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2008 | 9.436 | 10.26 | 9.307 | 9.880 | 61,223 | +0.36(+3.73%) |
| Oct 30, 2008 | 9.386 | 9.712 | 8.942 | 9.525 | 98,820 | +0.23(+2.44%) |
| Oct 29, 2008 | 8.645 | 9.386 | 8.448 | 9.297 | 121,819 | +0.65(+7.54%) |
| Oct 28, 2008 | 8.596 | 8.744 | 8.250 | 8.645 | 125,502 | +0.24(+2.82%) |
| Oct 27, 2008 | 8.695 | 9.120 | 8.398 | 8.408 | 169,222 | -0.48(-5.44%) |
| Oct 24, 2008 | 8.675 | 9.278 | 8.556 | 8.892 | 136,259 | -0.26(-2.81%) |
| Oct 23, 2008 | 9.189 | 9.189 | 8.794 | 9.149 | 154,512 | -0.04(-0.43%) |
| Oct 22, 2008 | 9.367 | 9.367 | 8.942 | 9.189 | 216,941 | -0.16(-1.69%) |
| Oct 21, 2008 | 9.446 | 9.683 | 8.991 | 9.347 | 174,376 | -0.34(-3.47%) |
| Oct 20, 2008 | 9.386 | 9.880 | 9.090 | 9.683 | 56,799 | +0.35(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
