Financial News

Deutsche Bank Ag (NY: DB )

9.650 -0.630 (-6.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 30.98 32.46 30.71 31.88 1,015,038 +0.37(+1.17%)
Oct 30, 2008 32.11 32.83 30.27 31.51 1,654,835 +5.00(+18.87%)
Oct 29, 2008 25.86 28.35 25.40 26.51 1,554,554 +0.07(+0.25%)
Oct 28, 2008 25.18 26.77 23.47 26.44 2,803,389 -0.31(-1.16%)
Oct 27, 2008 27.05 28.28 26.68 26.75 1,765,990 -3.17(-10.60%)
Oct 24, 2008 30.85 32.69 28.67 29.92 3,408,031 -4.83(-13.89%)
Oct 23, 2008 35.24 35.87 33.33 34.75 1,168,851 -0.11(-0.31%)
Oct 22, 2008 37.28 37.56 34.02 34.86 837,364 -2.89(-7.65%)
Oct 21, 2008 39.25 39.67 37.58 37.75 686,637 -1.10(-2.83%)
Oct 20, 2008 37.12 38.88 36.83 38.85 715,218 +2.33(+6.39%)
Oct 17, 2008 36.70 38.57 36.17 36.51 0 -1.65(-4.33%)
Oct 16, 2008 37.78 38.43 34.88 38.17 1,433,794 +1.66(+4.55%)
Oct 15, 2008 41.04 41.15 36.25 36.50 1,911,622 -8.12(-18.19%)
Oct 14, 2008 48.12 48.12 43.03 44.62 1,575,877 +3.02(+7.26%)
Oct 13, 2008 40.13 42.67 38.72 41.60 1,176,965 +3.26(+8.49%)
Oct 10, 2008 35.34 38.85 33.57 38.34 2,263,801 -0.48(-1.23%)
Oct 09, 2008 46.85 46.85 38.22 38.82 2,011,052 -5.34(-12.09%)
Oct 08, 2008 45.52 47.78 43.57 44.16 1,361,544 -2.97(-6.30%)
Oct 07, 2008 51.65 52.21 46.54 47.13 796,626 -7.28(-13.38%)
Oct 06, 2008 54.77 56.66 51.22 54.41 682,615 -2.91(-5.08%)
Oct 03, 2008 67.15 62.88 56.95 57.32 0 +0.19(+0.34%)
Oct 02, 2008 60.27 60.85 56.75 57.13 562,796 -5.21(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback