Financial News

TJX Companies (NY: TJX )

64.91 USD +1.01 (+1.58%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.875 6.985 6.835 6.875 18,493,868 +0.01(+0.15%)
Jun 28, 2007 6.810 6.880 6.750 6.865 15,186,552 +0.06(+0.88%)
Jun 27, 2007 6.590 6.827 6.585 6.805 11,528,684 +0.11(+1.61%)
Jun 26, 2007 6.768 6.780 6.683 6.697 11,048,400 -0.03(-0.41%)
Jun 25, 2007 7.032 7.032 6.683 6.725 19,028,320 -0.11(-1.61%)
Jun 22, 2007 6.857 6.893 6.825 6.835 12,572,800 -0.07(-0.94%)
Jun 21, 2007 6.895 6.928 6.812 6.900 11,644,800 +0.01(+0.07%)
Jun 20, 2007 7.050 7.067 6.885 6.895 15,766,400 -0.15(-2.13%)
Jun 19, 2007 7.022 7.053 6.982 7.045 11,712,400 -0.04(-0.63%)
Jun 18, 2007 7.250 7.250 7.080 7.090 11,926,800 -0.08(-1.08%)
Jun 15, 2007 7.215 7.250 7.155 7.168 14,350,800 -0.00(-0.03%)
Jun 14, 2007 7.117 7.190 7.088 7.170 14,168,400 +0.05(+0.77%)
Jun 13, 2007 6.973 7.117 6.918 7.115 18,948,000 +0.18(+2.63%)
Jun 12, 2007 6.963 7.000 6.885 6.933 15,796,000 -0.06(-0.89%)
Jun 11, 2007 7.055 7.062 6.952 6.995 8,573,600 -0.06(-0.85%)
Jun 08, 2007 6.935 7.090 6.918 7.055 22,387,200 +0.12(+1.73%)
Jun 07, 2007 7.062 7.135 6.900 6.935 21,397,600 -0.19(-2.70%)
Jun 06, 2007 7.100 7.162 7.003 7.128 17,885,288 +0.02(+0.25%)
Jun 05, 2007 7.150 7.170 7.075 7.110 11,238,296 -0.06(-0.80%)
Jun 04, 2007 7.050 7.185 7.027 7.168 13,742,384 +0.14(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback