Financial News

Deutsche Bank Ag (NY: DB )

13.47 USD +0.12 (+0.86%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 153.15 153.55 151.71 152.10 158,200 +0.22(+0.14%)
May 30, 2007 149.53 152.00 149.42 151.88 122,900 +0.66(+0.44%)
May 29, 2007 151.67 152.22 150.85 151.22 102,000 +0.09(+0.06%)
May 25, 2007 149.84 151.19 149.40 151.13 163,500 -3.05(-1.98%)
May 24, 2007 156.70 156.96 153.58 154.18 287,050 -3.57(-2.26%)
May 23, 2007 157.75 158.63 157.60 157.75 105,600 +0.83(+0.53%)
May 22, 2007 156.64 157.77 156.38 156.92 82,700 +0.24(+0.15%)
May 21, 2007 156.80 157.50 156.51 156.68 157,700 -1.21(-0.77%)
May 18, 2007 156.47 158.16 156.47 157.89 107,900 +1.93(+1.24%)
May 17, 2007 155.31 156.52 154.96 155.96 110,400 -1.09(-0.69%)
May 16, 2007 157.13 157.78 156.08 157.05 135,900 -0.57(-0.36%)
May 15, 2007 157.11 159.04 156.95 157.62 149,700 -0.18(-0.11%)
May 14, 2007 159.10 159.47 157.27 157.80 119,500 -1.79(-1.12%)
May 11, 2007 155.90 159.76 155.84 159.59 201,900 +4.71(+3.04%)
May 10, 2007 157.85 158.36 154.60 154.88 259,100 -3.31(-2.09%)
May 09, 2007 157.29 158.19 157.07 158.19 173,800 +1.04(+0.66%)
May 08, 2007 156.29 157.33 155.73 157.15 251,800 -1.66(-1.05%)
May 07, 2007 157.73 158.81 157.73 158.81 183,200 +2.98(+1.91%)
May 04, 2007 154.62 155.92 154.33 155.83 151,000 +1.27(+0.82%)
May 03, 2007 154.06 154.92 153.67 154.56 173,700 +0.39(+0.25%)
May 02, 2007 152.60 154.40 152.45 154.17 121,100 +0.42(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback