Financial News

Wells Fargo (NY: WFC )

45.94 USD +0.20 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 34.72 35.04 33.68 33.77 21,446,114 -0.84(-2.43%)
Jul 30, 2007 33.77 34.72 33.34 34.61 23,790,274 +1.05(+3.13%)
Jul 27, 2007 33.69 34.36 33.40 33.56 26,580,052 -0.09(-0.27%)
Jul 26, 2007 33.85 34.37 33.41 33.65 30,408,286 -0.92(-2.66%)
Jul 25, 2007 34.39 34.87 34.15 34.57 22,049,677 +0.64(+1.89%)
Jul 24, 2007 34.45 34.69 33.83 33.93 23,414,263 -0.92(-2.64%)
Jul 23, 2007 34.95 35.15 34.72 34.85 15,077,713 +0.13(+0.37%)
Jul 20, 2007 35.18 35.66 34.65 34.72 21,416,056 -0.82(-2.31%)
Jul 19, 2007 35.54 35.75 35.17 35.54 14,902,272 +0.15(+0.42%)
Jul 18, 2007 35.45 35.49 34.99 35.39 19,763,432 -0.20(-0.56%)
Jul 17, 2007 35.80 35.98 35.40 35.59 15,446,446 +0.14(+0.39%)
Jul 16, 2007 35.65 36.01 35.45 35.45 10,034,553 -0.09(-0.25%)
Jul 13, 2007 35.34 35.61 35.29 35.54 9,719,300 +0.10(+0.28%)
Jul 12, 2007 35.15 35.48 34.92 35.44 18,310,013 +0.52(+1.49%)
Jul 11, 2007 34.40 35.00 34.34 34.92 16,253,500 +0.48(+1.39%)
Jul 10, 2007 35.00 35.00 34.33 34.44 21,159,128 -0.68(-1.94%)
Jul 09, 2007 35.40 35.59 35.08 35.12 10,523,502 -0.21(-0.59%)
Jul 06, 2007 35.24 35.40 35.14 35.33 8,710,920 +0.01(+0.03%)
Jul 05, 2007 35.57 35.74 35.11 35.32 7,500,726 -0.36(-1.01%)
Jul 03, 2007 35.51 35.90 35.53 35.68 3,654,602 +0.17(+0.48%)
Jul 02, 2007 35.42 35.65 35.30 35.51 6,758,820 +0.34(+0.97%)
Jun 29, 2007 35.50 36.15 34.95 35.17 14,624,693 -0.11(-0.31%)
Jun 28, 2007 35.33 35.64 35.04 35.28 9,297,240 -0.05(-0.14%)
Jun 27, 2007 34.81 35.37 34.69 35.33 13,528,900 +0.27(+0.77%)
Jun 26, 2007 35.11 35.42 35.01 35.06 11,361,027 -0.02(-0.06%)
Jun 25, 2007 35.03 35.41 34.97 35.08 14,861,367 +0.06(+0.17%)
Jun 22, 2007 35.47 35.57 35.01 35.02 18,177,702 -0.61(-1.71%)
Jun 21, 2007 35.68 35.78 35.33 35.63 9,488,807 -0.05(-0.14%)
Jun 20, 2007 36.45 36.46 35.67 35.68 11,981,500 -0.70(-1.92%)
Jun 19, 2007 36.15 36.44 36.03 36.38 10,028,900 +0.24(+0.66%)
Jun 18, 2007 36.13 36.26 35.90 36.14 8,273,200 +0.17(+0.47%)
Jun 15, 2007 36.00 36.47 35.95 35.97 13,530,300 +0.08(+0.22%)
Jun 14, 2007 35.45 36.10 35.41 35.89 7,808,600 -0.05(-0.14%)
Jun 13, 2007 35.30 35.98 35.21 35.94 10,917,000 +0.76(+2.16%)
Jun 12, 2007 35.31 35.65 35.15 35.18 12,201,400 -0.30(-0.85%)
Jun 11, 2007 35.27 35.69 35.21 35.48 6,975,022 +0.14(+0.40%)
Jun 08, 2007 35.05 35.38 35.04 35.34 10,657,337 +0.28(+0.80%)
Jun 07, 2007 35.59 35.73 35.04 35.06 12,460,651 -0.53(-1.49%)
Jun 06, 2007 35.91 35.84 35.50 35.59 11,552,842 -0.32(-0.89%)
Jun 05, 2007 36.11 36.16 35.75 35.91 13,275,796 -0.29(-0.80%)
Jun 04, 2007 36.40 36.40 36.14 36.20 7,493,953 -0.20(-0.55%)
Jun 01, 2007 36.10 36.47 36.05 36.40 9,860,871 +0.31(+0.86%)
May 31, 2007 36.18 36.30 35.99 36.09 10,214,555 -0.14(-0.39%)
May 30, 2007 36.15 36.25 35.95 36.23 9,804,600 +0.08(+0.22%)
May 29, 2007 36.15 36.30 36.03 36.15 9,657,301 +0.02(+0.06%)
May 25, 2007 36.04 36.14 35.90 36.13 7,717,057 +0.09(+0.25%)
May 24, 2007 36.09 36.41 35.99 36.04 14,604,065 -0.05(-0.14%)
May 23, 2007 36.00 36.19 35.90 36.09 14,520,165 +0.09(+0.25%)
May 22, 2007 36.26 36.32 35.97 36.00 12,764,280 -0.31(-0.85%)
May 21, 2007 36.42 36.49 36.13 36.31 15,405,741 -0.11(-0.30%)
May 18, 2007 36.30 36.44 36.28 36.42 11,731,367 +0.18(+0.50%)
May 17, 2007 36.05 36.30 36.00 36.24 9,456,528 +0.02(+0.06%)
May 16, 2007 35.67 36.23 35.43 36.22 13,810,944 +0.81(+2.29%)
May 15, 2007 35.45 35.84 35.30 35.41 11,736,021 +0.11(+0.31%)
May 14, 2007 35.52 35.80 35.25 35.30 12,078,780 -0.22(-0.62%)
May 11, 2007 35.52 35.80 35.42 35.52 13,532,475 +0.12(+0.34%)
May 10, 2007 36.03 36.03 35.40 35.40 11,804,466 -0.71(-1.97%)
May 09, 2007 35.75 36.22 35.72 36.11 11,187,593 +0.30(+0.84%)
May 08, 2007 35.87 36.07 35.73 35.81 9,384,050 -0.26(-0.72%)
May 07, 2007 35.92 36.17 35.91 36.07 8,388,842 +0.15(+0.42%)
May 04, 2007 35.96 36.10 35.75 35.92 8,103,258 +0.08(+0.22%)
May 03, 2007 35.72 35.98 35.70 35.84 6,250,764 +0.15(+0.42%)
May 02, 2007 35.76 35.93 35.64 35.69 8,231,296 -0.35(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback