Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.720 6.160 5.560 5.910 172,651 +0.15(+2.60%)
Feb 27, 2007 5.650 5.820 5.500 5.760 205,927 +0.00(+0.00%)
Feb 26, 2007 6.040 6.040 5.640 5.760 221,786 -0.23(-3.84%)
Feb 23, 2007 5.970 6.040 5.870 5.990 204,185 +0.00(+0.00%)
Feb 22, 2007 5.920 6.000 5.850 5.990 101,197 +0.10(+1.70%)
Feb 21, 2007 5.950 6.020 5.850 5.890 76,326 -0.11(-1.83%)
Feb 20, 2007 6.000 6.050 5.870 6.000 296,044 -0.03(-0.50%)
Feb 16, 2007 5.910 6.110 5.810 6.030 449,674 +0.12(+2.03%)
Feb 15, 2007 5.890 5.960 5.810 5.910 121,961 -0.03(-0.51%)
Feb 14, 2007 5.960 5.970 5.800 5.940 84,545 +0.02(+0.34%)
Feb 13, 2007 5.900 6.040 5.810 5.920 85,101 +0.00(+0.00%)
Feb 12, 2007 6.200 6.200 5.850 5.920 105,108 -0.03(-0.50%)
Feb 09, 2007 5.960 6.000 5.810 5.950 115,707 +0.02(+0.34%)
Feb 08, 2007 5.900 5.980 5.740 5.930 117,212 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback