Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.76	11.80	11.69	11.72	884,525	+0.00(+0.00%)
May 30, 2007	11.57	11.72	11.54	11.72	1,081,221	+0.06(+0.54%)
May 29, 2007	11.74	11.75	11.60	11.65	575,080	+0.01(+0.10%)
May 25, 2007	11.58	11.65	11.49	11.64	839,495	+0.24(+2.11%)
May 24, 2007	11.59	11.60	11.37	11.40	1,179,488	-0.29(-2.45%)
May 23, 2007	11.84	11.84	11.67	11.69	961,667	-0.15(-1.26%)
May 22, 2007	11.83	11.86	11.78	11.84	641,577	+0.11(+0.98%)
May 21, 2007	11.74	11.80	11.69	11.72	973,361	-0.21(-1.73%)
May 18, 2007	11.88	11.95	11.84	11.93	526,212	+0.18(+1.56%)
May 17, 2007	11.77	11.77	11.70	11.75	671,596	-0.05(-0.44%)
May 16, 2007	11.79	11.81	11.69	11.80	996,748	-0.05(-0.44%)
May 15, 2007	11.84	12.00	11.83	11.85	1,285,751	+0.03(+0.29%)
May 14, 2007	11.94	11.96	11.76	11.81	681,370	-0.09(-0.77%)
May 11, 2007	11.74	11.92	11.72	11.91	509,457	+0.17(+1.46%)
May 10, 2007	11.96	12.02	11.69	11.73	1,506,380	-0.33(-2.75%)
May 09, 2007	11.92	12.08	11.89	12.07	1,107,401	-0.32(-2.54%)
May 08, 2007	12.42	12.44	12.36	12.38	432,596	-0.17(-1.32%)
May 07, 2007	12.47	12.55	12.42	12.55	1,063,943	+0.26(+2.15%)
May 04, 2007	12.28	12.34	12.25	12.28	1,157,666	+0.07(+0.61%)
May 03, 2007	12.20	12.22	12.11	12.21	619,062	+0.03(+0.28%)
May 02, 2007	12.06	12.20	12.05	12.18	838,274	+0.34(+2.86%)
May 01, 2007	11.91	11.91	11.76	11.84	472,281	-0.01(-0.10%)
Apr 30, 2007	11.92	11.97	11.83	11.85	478,914	-0.02(-0.14%)
Apr 27, 2007	11.83	11.89	11.77	11.87	733,206	-0.09(-0.72%)
Apr 26, 2007	11.99	12.00	11.92	11.95	713,484	-0.29(-2.34%)
Apr 25, 2007	12.24	12.28	12.15	12.24	561,467	+0.11(+0.95%)
Apr 24, 2007	12.10	12.16	12.05	12.12	582,062	+0.15(+1.29%)
Apr 23, 2007	12.00	12.06	11.96	11.97	424,460	-0.14(-1.18%)
Apr 20, 2007	12.04	12.19	12.04	12.11	993,560	+0.26(+2.17%)
Apr 19, 2007	11.79	11.91	11.77	11.85	311,887	-0.13(-1.05%)
Apr 18, 2007	11.92	12.04	11.89	11.98	615,746	-0.05(-0.43%)
Apr 17, 2007	12.06	12.07	11.99	12.03	852,585	-0.09(-0.76%)
Apr 16, 2007	12.07	12.15	12.06	12.12	936,737	+0.04(+0.33%)
Apr 13, 2007	12.00	12.08	11.97	12.08	494,970	+0.09(+0.72%)
Apr 12, 2007	11.81	12.00	11.81	12.00	529,353	+0.15(+1.26%)
Apr 11, 2007	11.97	11.99	11.79	11.85	542,618	-0.08(-0.67%)
Apr 10, 2007	11.80	11.94	11.80	11.93	760,607	+0.16(+1.36%)
Apr 09, 2007	11.76	11.80	11.73	11.77	486,069	-0.03(-0.24%)
Apr 05, 2007	11.79	11.84	11.77	11.80	553,264	+0.12(+1.03%)
Apr 04, 2007	11.64	11.71	11.62	11.68	431,441	-0.02(-0.20%)
Apr 03, 2007	11.58	11.75	11.56	11.70	664,440	+0.16(+1.39%)
Apr 02, 2007	11.55	11.58	11.44	11.54	587,298	+0.11(+1.00%)
Mar 30, 2007	11.40	11.51	11.36	11.42	594,104	-0.01(-0.10%)
Mar 29, 2007	11.42	11.44	11.34	11.44	492,353	+0.13(+1.11%)
Mar 28, 2007	11.35	11.39	11.28	11.31	644,195	-0.18(-1.59%)
Mar 27, 2007	11.42	11.57	11.39	11.49	455,003	-0.03(-0.30%)
Mar 26, 2007	11.60	11.60	11.40	11.53	649,954	-0.07(-0.59%)
Mar 23, 2007	11.57	11.63	11.54	11.60	760,607	-0.06(-0.49%)
Mar 22, 2007	11.73	11.74	11.59	11.65	497,239	+0.04(+0.35%)
Mar 21, 2007	11.46	11.66	11.32	11.61	1,383,335	+0.22(+1.91%)
Mar 20, 2007	11.17	11.44	11.17	11.40	802,495	+0.16(+1.43%)
Mar 19, 2007	11.21	11.26	11.17	11.24	782,773	+0.21(+1.92%)
Mar 16, 2007	11.05	11.12	10.98	11.02	421,667	-0.05(-0.41%)
Mar 15, 2007	10.95	11.08	10.94	11.07	648,209	+0.01(+0.05%)
Mar 14, 2007	10.92	11.07	10.81	11.06	1,074,938	-0.02(-0.21%)
Mar 13, 2007	11.37	11.32	11.06	11.09	1,069,528	-0.29(-2.52%)
Mar 12, 2007	11.29	11.39	11.24	11.37	598,119	-0.05(-0.45%)
Mar 09, 2007	11.48	11.49	11.34	11.42	909,133	+0.06(+0.55%)
Mar 08, 2007	11.41	11.48	11.24	11.36	2,002,398	+0.44(+3.99%)
Mar 07, 2007	10.84	11.03	10.84	10.93	799,528	+0.04(+0.37%)
Mar 06, 2007	10.83	10.89	10.73	10.89	981,389	+0.22(+2.04%)
Mar 05, 2007	10.67	10.82	10.65	10.67	760,782	-0.20(-1.84%)
Mar 02, 2007	10.85	10.97	10.80	10.87	1,598,183	-0.17(-1.51%)
Mar 01, 2007	10.93	11.05	10.82	11.04	1,552,161	-0.32(-2.78%)
Feb 28, 2007	11.40	11.45	11.24	11.35	978,422	-0.03(-0.30%)
Feb 27, 2007	11.69	11.77	11.30	11.38	1,721,228	-0.58(-4.84%)
Feb 26, 2007	12.00	12.04	11.92	11.96	1,053,509	+0.20(+1.71%)
Feb 23, 2007	11.82	11.84	11.72	11.76	608,940	-0.12(-1.01%)
Feb 22, 2007	11.89	11.95	11.82	11.88	615,746	+0.21(+1.82%)
Feb 21, 2007	11.63	11.69	11.61	11.67	415,559	-0.04(-0.34%)
Feb 20, 2007	11.68	11.73	11.60	11.71	651,351	+0.25(+2.20%)
Feb 16, 2007	11.49	11.51	11.42	11.46	358,138	-0.04(-0.35%)
Feb 15, 2007	11.48	11.51	11.44	11.50	592,184	+0.01(+0.05%)
Feb 14, 2007	11.46	11.51	11.44	11.49	501,775	+0.05(+0.45%)
Feb 13, 2007	11.36	11.44	11.34	11.44	414,423	+0.18(+1.63%)
Feb 12, 2007	11.30	11.31	11.19	11.26	588,846	-0.19(-1.65%)
Feb 09, 2007	11.46	11.52	11.38	11.45	863,057	-0.11(-0.94%)
Feb 08, 2007	11.46	11.56	11.42	11.56	510,678	-0.01(-0.10%)
Feb 07, 2007	11.48	11.59	11.48	11.57	653,620	+0.09(+0.75%)
Feb 06, 2007	11.52	11.53	11.40	11.48	811,919	+0.01(+0.05%)
Feb 05, 2007	11.47	11.50	11.43	11.48	452,385	-0.05(-0.45%)
Feb 02, 2007	11.53	11.60	11.49	11.53	599,864	+0.07(+0.65%)
Feb 01, 2007	11.41	11.50	11.38	11.45	475,947	+0.13(+1.16%)
Jan 31, 2007	11.17	11.35	11.16	11.32	952,941	-0.03(-0.25%)
Jan 30, 2007	11.38	11.40	11.29	11.35	1,060,627	+0.11(+0.97%)
Jan 29, 2007	11.21	11.30	11.20	11.24	609,638	+0.02(+0.20%)
Jan 26, 2007	11.16	11.22	11.05	11.22	724,654	+0.07(+0.62%)
Jan 25, 2007	11.39	11.40	11.12	11.15	773,872	-0.25(-2.21%)
Jan 24, 2007	11.37	11.40	11.33	11.40	577,873	+0.03(+0.30%)
Jan 23, 2007	11.34	11.40	11.29	11.37	545,410	+0.04(+0.35%)
Jan 22, 2007	11.35	11.36	11.26	11.33	513,296	-0.16(-1.40%)
Jan 19, 2007	11.36	11.49	11.33	11.49	541,919	+0.09(+0.75%)
Jan 18, 2007	11.44	11.46	11.35	11.40	1,083,490	-0.05(-0.40%)
Jan 17, 2007	11.47	11.51	11.42	11.45	824,311	-0.19(-1.63%)
Jan 16, 2007	11.63	11.71	11.57	11.64	797,259	+0.08(+0.69%)
Jan 12, 2007	11.48	11.56	11.47	11.56	1,005,300	+0.06(+0.55%)
Jan 11, 2007	11.36	11.54	11.35	11.49	1,068,830	+0.08(+0.70%)
Jan 10, 2007	11.43	11.45	11.36	11.41	1,227,130	+0.12(+1.07%)
Jan 09, 2007	11.30	11.35	11.24	11.29	2,056,154	+0.49(+4.51%)
Jan 08, 2007	10.84	10.84	10.71	10.81	747,517	+0.02(+0.16%)
Jan 05, 2007	10.85	10.89	10.74	10.79	735,824	-0.11(-1.05%)
Jan 04, 2007	10.87	10.93	10.81	10.90	677,705	-0.09(-0.78%)
Jan 03, 2007	10.98	11.09	10.92	10.99	965,333	+0.13(+1.21%)
Dec 29, 2006	10.86	10.92	10.85	10.86	545,410	+0.03(+0.32%)
Dec 28, 2006	10.88	10.91	10.80	10.82	381,874	-0.03(-0.26%)
Dec 27, 2006	10.81	10.86	10.79	10.85	265,636	+0.09(+0.80%)
Dec 26, 2006	10.76	10.77	10.67	10.77	154,809	+0.06(+0.59%)
Dec 22, 2006	10.79	10.80	10.66	10.70	391,299	-0.14(-1.32%)
Dec 21, 2006	10.91	10.91	10.79	10.85	816,981	+0.01(+0.05%)
Dec 20, 2006	10.94	10.96	10.83	10.84	547,679	-0.01(-0.11%)
Dec 19, 2006	10.78	10.86	10.78	10.85	497,239	+0.14(+1.28%)
Dec 18, 2006	10.70	10.75	10.67	10.71	649,954	-0.01(-0.11%)
Dec 15, 2006	10.82	10.83	10.69	10.73	658,332	-0.03(-0.32%)
Dec 14, 2006	10.75	10.79	10.73	10.76	504,919	+0.03(+0.27%)
Dec 13, 2006	10.75	10.78	10.68	10.73	790,103	+0.14(+1.30%)
Dec 12, 2006	10.55	10.61	10.51	10.59	1,903,613	+0.03(+0.33%)
Dec 11, 2006	10.45	10.58	10.45	10.56	741,060	+0.17(+1.60%)
Dec 08, 2006	10.45	10.47	10.35	10.39	739,838	-0.05(-0.49%)
Dec 07, 2006	10.53	10.55	10.40	10.45	921,351	+0.09(+0.89%)
Dec 06, 2006	10.33	10.43	10.28	10.35	801,273	-0.10(-0.93%)
Dec 05, 2006	10.34	10.46	10.32	10.45	653,270	+0.04(+0.39%)
Dec 04, 2006	10.32	10.45	10.32	10.41	571,241	+0.06(+0.61%)
Dec 01, 2006	10.28	10.45	10.24	10.35	651,525	-0.06(-0.55%)
Nov 30, 2006	10.47	10.50	10.33	10.40	755,720	-0.10(-0.98%)
Nov 29, 2006	10.42	10.53	10.42	10.51	692,540	-0.03(-0.33%)
Nov 28, 2006	10.42	10.55	10.41	10.54	486,069	+0.09(+0.88%)
Nov 27, 2006	10.46	10.53	10.42	10.45	841,241	-0.09(-0.87%)
Nov 24, 2006	10.54	10.59	10.52	10.54	306,302	-0.09(-0.86%)
Nov 22, 2006	10.59	10.66	10.50	10.63	529,702	+0.03(+0.32%)
Nov 21, 2006	10.59	10.65	10.57	10.60	529,004	+0.14(+1.37%)
Nov 20, 2006	10.47	10.51	10.43	10.46	721,687	-0.01(-0.11%)
Nov 17, 2006	10.38	10.48	10.33	10.47	842,637	-0.11(-1.08%)
Nov 16, 2006	10.60	10.62	10.53	10.58	638,435	-0.03(-0.27%)
Nov 15, 2006	10.58	10.64	10.55	10.61	793,245	-0.14(-1.28%)
Nov 14, 2006	10.77	10.79	10.64	10.75	304,731	+0.01(+0.11%)
Nov 13, 2006	10.69	10.77	10.68	10.74	449,418	+0.05(+0.48%)
Nov 10, 2006	10.66	10.73	10.63	10.69	783,645	+0.06(+0.54%)
Nov 09, 2006	10.65	10.70	10.57	10.63	732,508	-0.24(-2.21%)
Nov 08, 2006	10.81	10.92	10.79	10.87	689,573	+0.13(+1.17%)
Nov 07, 2006	10.80	10.86	10.74	10.74	627,963	-0.02(-0.16%)
Nov 06, 2006	10.69	10.77	10.69	10.76	749,088	+0.33(+3.19%)
Nov 03, 2006	10.43	10.50	10.39	10.43	596,548	+0.02(+0.22%)
Nov 02, 2006	10.44	10.49	10.39	10.40	662,870	-0.08(-0.76%)
Nov 01, 2006	10.60	10.63	10.46	10.49	904,247	-0.04(-0.38%)
Oct 31, 2006	10.59	10.60	10.46	10.53	543,141	+0.01(+0.11%)
Oct 30, 2006	10.49	10.55	10.43	10.51	540,349	-0.09(-0.81%)
Oct 27, 2006	10.68	10.69	10.56	10.60	404,214	-0.14(-1.28%)
Oct 26, 2006	10.69	10.77	10.62	10.74	511,551	+0.04(+0.37%)
Oct 25, 2006	10.60	10.71	10.60	10.70	471,060	+0.10(+0.92%)
Oct 24, 2006	10.59	10.65	10.57	10.60	460,588	+0.02(+0.16%)
Oct 23, 2006	10.42	10.60	10.40	10.58	522,721	-0.01(-0.05%)
Oct 20, 2006	10.58	10.61	10.50	10.59	645,067	-0.01(-0.05%)
Oct 19, 2006	10.53	10.62	10.53	10.59	373,148	+0.10(+0.98%)
Oct 18, 2006	10.55	10.60	10.45	10.49	429,521	-0.02(-0.16%)
Oct 17, 2006	10.57	10.57	10.43	10.51	368,261	-0.17(-1.61%)
Oct 16, 2006	10.61	10.68	10.60	10.68	403,691	+0.02(+0.16%)
Oct 13, 2006	10.61	10.70	10.59	10.66	294,958	-0.05(-0.48%)
Oct 12, 2006	10.63	10.71	10.63	10.71	345,397	+0.10(+0.97%)
Oct 11, 2006	10.51	10.65	10.49	10.61	411,021	-0.04(-0.38%)
Oct 10, 2006	10.63	10.65	10.57	10.65	332,482	-0.01(-0.11%)
Oct 09, 2006	10.58	10.67	10.57	10.66	326,897	+0.01(+0.05%)
Oct 06, 2006	10.78	10.66	10.54	10.66	652,921	-0.11(-1.06%)
Oct 05, 2006	10.77	10.77	10.70	10.77	368,610	-0.06(-0.53%)
Oct 04, 2006	10.65	10.83	10.63	10.83	373,497	+0.12(+1.12%)
Oct 03, 2006	10.67	10.74	10.62	10.71	475,423	-0.02(-0.16%)
Oct 02, 2006	10.70	10.77	10.69	10.73	441,040	-0.03(-0.27%)
Sep 29, 2006	10.74	10.78	10.72	10.75	580,491	+0.02(+0.16%)
Sep 28, 2006	10.70	10.74	10.62	10.74	320,090	+0.05(+0.43%)
Sep 27, 2006	10.62	10.73	10.62	10.69	745,074	+0.09(+0.81%)
Sep 26, 2006	10.47	10.62	10.47	10.61	753,102	+0.16(+1.54%)
Sep 25, 2006	10.38	10.46	10.29	10.45	696,205	+0.10(+1.00%)
Sep 22, 2006	10.39	10.40	10.30	10.34	373,148	-0.10(-0.99%)
Sep 21, 2006	10.49	10.52	10.41	10.45	464,951	+0.03(+0.27%)
Sep 20, 2006	10.31	10.44	10.31	10.42	363,199	+0.22(+2.14%)
Sep 19, 2006	10.28	10.28	10.12	10.20	580,316	-0.21(-2.04%)
Sep 18, 2006	10.37	10.41	10.31	10.41	273,490	+0.02(+0.17%)
Sep 15, 2006	10.39	10.45	10.35	10.39	688,875	+0.10(+1.00%)
Sep 14, 2006	10.22	10.30	10.22	10.29	401,247	-0.07(-0.72%)
Sep 13, 2006	10.34	10.41	10.31	10.36	709,470	+0.11(+1.06%)
Sep 12, 2006	10.23	10.31	10.18	10.26	468,442	+0.18(+1.76%)
Sep 11, 2006	9.998	10.10	9.975	10.08	329,689	+0.02(+0.23%)
Sep 08, 2006	9.998	10.06	9.952	10.06	521,150	+0.11(+1.09%)
Sep 07, 2006	9.912	10.02	9.872	9.947	444,007	-0.18(-1.75%)
Sep 06, 2006	10.13	10.15	10.07	10.12	417,130	-0.17(-1.61%)
Sep 05, 2006	10.24	10.31	10.20	10.29	276,283	-0.06(-0.61%)
Sep 01, 2006	10.33	10.39	10.32	10.35	343,303	+0.11(+1.06%)
Aug 31, 2006	10.27	10.28	10.20	10.24	697,601	+0.02(+0.17%)
Aug 30, 2006	10.20	10.23	10.16	10.23	452,036	+0.00(+0.00%)
Aug 29, 2006	10.21	10.24	10.11	10.23	493,051	+0.05(+0.45%)
Aug 28, 2006	10.07	10.23	10.06	10.18	402,120	+0.13(+1.31%)
Aug 25, 2006	10.06	10.07	9.992	10.05	267,033	+0.01(+0.06%)
Aug 24, 2006	10.03	10.08	9.981	10.04	752,404	+0.09(+0.86%)
Aug 23, 2006	9.970	10.04	9.884	9.958	821,344	-0.09(-0.91%)
Aug 22, 2006	10.02	10.10	9.975	10.05	751,881	-0.09(-0.90%)
Aug 21, 2006	10.18	10.23	10.11	10.14	620,633	-0.11(-1.06%)
Aug 18, 2006	10.27	10.28	10.18	10.25	254,990	-0.05(-0.44%)
Aug 17, 2006	10.21	10.32	10.19	10.30	611,034	+0.06(+0.62%)
Aug 16, 2006	10.23	10.24	10.17	10.23	683,290	+0.05(+0.51%)
Aug 15, 2006	10.07	10.19	10.07	10.18	517,660	+0.30(+3.01%)
Aug 14, 2006	9.929	9.987	9.855	9.884	494,098	-0.11(-1.09%)
Aug 11, 2006	9.975	10.05	9.947	9.992	495,145	+0.11(+1.16%)
Aug 10, 2006	9.775	9.895	9.752	9.878	556,231	+0.15(+1.53%)
Aug 09, 2006	9.838	9.907	9.706	9.729	576,302	+0.05(+0.47%)
Aug 08, 2006	9.740	9.803	9.649	9.683	823,090	-0.13(-1.29%)
Aug 07, 2006	9.861	9.878	9.740	9.809	412,068	-0.14(-1.38%)
Aug 04, 2006	9.958	10.06	9.866	9.947	774,919	+0.22(+2.24%)
Aug 03, 2006	9.580	9.769	9.580	9.729	746,121	+0.01(+0.06%)
Aug 02, 2006	9.677	9.769	9.672	9.723	694,111	+0.12(+1.25%)
Aug 01, 2006	9.500	9.609	9.460	9.603	490,956	-0.09(-0.95%)
Jul 31, 2006	9.672	9.740	9.654	9.695	550,471	-0.05(-0.53%)
Jul 28, 2006	9.574	9.780	9.574	9.746	666,535	+0.17(+1.80%)
Jul 27, 2006	9.712	9.735	9.528	9.574	608,590	+0.11(+1.21%)
Jul 26, 2006	9.368	9.500	9.316	9.460	377,336	+0.01(+0.06%)
Jul 25, 2006	9.345	9.465	9.334	9.454	370,006	+0.03(+0.36%)
Jul 24, 2006	9.236	9.442	9.230	9.420	457,795	+0.22(+2.37%)
Jul 21, 2006	9.219	9.282	9.185	9.202	675,087	+0.02(+0.25%)
Jul 20, 2006	9.316	9.316	9.179	9.179	500,905	-0.03(-0.31%)
Jul 19, 2006	8.875	9.242	8.875	9.208	504,744	+0.40(+4.55%)
Jul 18, 2006	8.852	8.864	8.703	8.806	692,715	-0.09(-0.97%)
Jul 17, 2006	8.784	8.904	8.766	8.892	736,173	-0.17(-1.83%)
Jul 14, 2006	9.104	9.104	8.996	9.059	561,467	-0.14(-1.56%)
Jul 13, 2006	9.242	9.316	9.196	9.202	572,986	-0.29(-3.02%)
Jul 12, 2006	9.563	9.597	9.454	9.488	493,225	-0.13(-1.37%)
Jul 11, 2006	9.574	9.626	9.471	9.620	287,976	+0.00(+0.00%)
Jul 10, 2006	9.632	9.677	9.580	9.620	467,569	-0.01(-0.12%)
Jul 07, 2006	9.695	9.723	9.609	9.632	366,166	-0.06(-0.65%)
Jul 06, 2006	9.557	9.717	9.557	9.695	423,238	+0.09(+0.95%)
Jul 05, 2006	9.677	9.695	9.505	9.603	482,404	-0.25(-2.56%)
Jul 03, 2006	9.803	9.872	9.746	9.855	273,316	+0.07(+0.76%)
Jun 30, 2006	9.740	9.803	9.677	9.780	674,912	+0.09(+0.89%)
Jun 29, 2006	9.431	9.695	9.414	9.695	624,647	+0.41(+4.44%)
Jun 28, 2006	9.282	9.305	9.208	9.282	526,910	+0.19(+2.14%)
Jun 27, 2006	9.362	9.374	9.076	9.087	434,932	-0.23(-2.52%)
Jun 26, 2006	9.253	9.328	9.213	9.322	420,097	+0.14(+1.50%)
Jun 23, 2006	9.139	9.248	9.104	9.185	418,002	-0.12(-1.29%)
Jun 22, 2006	9.334	9.362	9.242	9.305	501,603	-0.07(-0.73%)
Jun 21, 2006	9.259	9.420	9.259	9.374	731,810	+0.10(+1.11%)
Jun 20, 2006	9.242	9.334	9.213	9.271	309,967	+0.06(+0.62%)
Jun 19, 2006	9.362	9.379	9.185	9.213	637,912	-0.05(-0.56%)
Jun 16, 2006	9.293	9.322	9.213	9.265	474,376	-0.24(-2.53%)
Jun 15, 2006	9.305	9.511	9.305	9.505	1,818,791	+0.46(+5.07%)
Jun 14, 2006	9.047	9.167	8.915	9.047	2,929,683	+0.32(+3.61%)
Jun 13, 2006	8.740	8.910	8.703	8.732	2,616,399	-0.03(-0.39%)
Jun 12, 2006	8.996	9.013	8.761	8.766	936,186	-0.22(-2.49%)
Jun 09, 2006	9.059	9.116	8.938	8.990	662,695	+0.03(+0.32%)
Jun 08, 2006	9.024	9.036	8.761	8.961	886,793	-0.29(-3.10%)
Jun 07, 2006	9.253	9.379	9.208	9.248	727,621	-0.01(-0.12%)
Jun 06, 2006	9.271	9.293	9.122	9.259	672,469	-0.10(-1.04%)
Jun 05, 2006	9.557	9.557	9.356	9.356	430,917	-0.23(-2.39%)
Jun 02, 2006	9.666	9.706	9.505	9.586	547,330	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aegon N.V. ADR (NY: AEG )

Historical Prices

Popular Pages