Financial News

Cti Inds Corp (NQ: CTIB )

1.650 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.850 6.240 5.700 5.840 227,203 +0.03(+0.52%)
Apr 27, 2007 5.400 5.960 5.320 5.810 219,523 +0.37(+6.80%)
Apr 26, 2007 5.360 5.640 5.310 5.440 69,596 +0.06(+1.16%)
Apr 25, 2007 5.360 5.720 5.270 5.378 135,778 +0.02(+0.33%)
Apr 24, 2007 5.860 5.890 5.300 5.360 128,674 -0.44(-7.59%)
Apr 23, 2007 5.990 6.620 5.750 5.800 294,311 -0.17(-2.85%)
Apr 20, 2007 5.300 6.100 5.200 5.970 248,350 +0.65(+12.22%)
Apr 19, 2007 5.480 5.480 5.200 5.320 20,922 -0.14(-2.56%)
Apr 18, 2007 5.410 5.510 5.220 5.460 83,398 +0.00(+0.00%)
Apr 17, 2007 5.480 5.650 5.380 5.460 62,246 -0.01(-0.18%)
Apr 16, 2007 5.750 5.750 5.400 5.470 90,474 -0.28(-4.87%)
Apr 13, 2007 5.570 5.820 5.330 5.750 148,763 +0.19(+3.42%)
Apr 12, 2007 5.940 6.000 5.455 5.560 150,632 -0.44(-7.33%)
Apr 11, 2007 5.920 6.440 5.920 6.000 119,856 +0.12(+2.04%)
Apr 10, 2007 6.230 6.240 5.740 5.880 75,386 -0.36(-5.77%)
Apr 09, 2007 6.540 6.740 6.160 6.240 90,899 -0.38(-5.77%)
Apr 05, 2007 6.990 7.390 6.570 6.622 97,655 -0.42(-5.93%)
Apr 04, 2007 7.790 7.790 6.990 7.040 82,264 -0.19(-2.63%)
Apr 03, 2007 7.490 8.060 7.080 7.230 110,246 -0.22(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback