Financial News

Exact Sciences Cor (NQ: EXAS )

66.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.730 2.960 2.710 2.870 58,090 +0.17(+6.30%)
Aug 30, 2007 2.740 2.800 2.620 2.700 52,197 -0.02(-0.74%)
Aug 29, 2007 2.770 2.770 2.700 2.720 40,353 -0.02(-0.73%)
Aug 28, 2007 2.780 2.780 2.720 2.740 16,599 -0.01(-0.36%)
Aug 27, 2007 2.780 2.840 2.750 2.750 58,626 -0.06(-2.14%)
Aug 24, 2007 2.800 2.818 2.750 2.810 38,509 -0.02(-0.53%)
Aug 23, 2007 2.860 2.890 2.800 2.825 24,877 -0.06(-2.25%)
Aug 22, 2007 2.850 2.920 2.840 2.890 11,939 +0.04(+1.40%)
Aug 21, 2007 2.840 2.900 2.800 2.850 20,117 -0.04(-1.38%)
Aug 20, 2007 2.850 2.950 2.800 2.890 50,871 +0.02(+0.70%)
Aug 17, 2007 2.970 2.970 2.840 2.870 45,506 -0.03(-1.03%)
Aug 16, 2007 3.000 3.000 2.870 2.900 25,434 -0.07(-2.36%)
Aug 15, 2007 2.930 2.970 2.845 2.970 17,220 +0.06(+2.13%)
Aug 14, 2007 2.893 2.950 2.860 2.908 9,600 +0.03(+0.97%)
Aug 13, 2007 3.000 3.010 2.790 2.880 87,049 -0.12(-4.00%)
Aug 10, 2007 3.010 3.030 2.910 3.000 43,400 +0.01(+0.33%)
Aug 09, 2007 3.000 3.020 2.950 2.990 39,610 -0.04(-1.32%)
Aug 08, 2007 2.990 3.060 2.980 3.030 64,300 +0.05(+1.68%)
Aug 07, 2007 3.030 3.070 2.910 2.980 41,535 -0.02(-0.67%)
Aug 06, 2007 2.990 3.020 2.840 3.000 87,917 +0.01(+0.33%)
Aug 03, 2007 3.000 3.240 2.840 2.990 165,239 -0.05(-1.64%)
Aug 02, 2007 2.770 3.040 2.620 3.040 220,827 +0.30(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback