Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 15340 15555 15340 15514 129,800 +359.96(+2.38%)
Nov 29, 2007 15271 15281 15089 15154 134,200 -69.07(-0.45%)
Nov 28, 2007 14954 15313 14802 15223 159,200 +87.64(+0.58%)
Nov 27, 2007 14922 15295 14913 15135 146,000 +0.00(+0.00%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.44(+1.66%)
Nov 23, 2007 14727 15000 14670 14889 161,200 +51.11(+0.34%)
Nov 22, 2007 15114 15154 14770 14838 149,000 -373.86(-2.46%)
Nov 21, 2007 14869 15222 14751 15212 184,600 +168.96(+1.12%)
Nov 20, 2007 15177 15303 15040 15043 125,400 +0.00(+0.00%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.05(-0.74%)
Nov 17, 2007 15239 15239 15030 15155 118,800 -241.69(-1.57%)
Nov 16, 2007 15536 15587 15396 15396 129,800 -103.26(-0.67%)
Nov 15, 2007 15311 15505 15287 15500 139,000 +372.93(+2.47%)
Nov 14, 2007 15148 15236 14989 15127 151,000 -70.46(-0.46%)
Nov 13, 2007 15377 15387 14999 15197 158,600 +0.00(+0.00%)
Nov 12, 2007 15377 15387 14999 15197 0 -386.33(-2.48%)
Nov 10, 2007 15675 15835 15566 15583 160,400 -188.15(-1.19%)
Nov 09, 2007 15889 15891 15626 15772 161,200 -325.11(-2.02%)
Nov 08, 2007 16325 16327 16081 16097 136,000 -152.95(-0.94%)
Nov 07, 2007 16153 16354 16144 16250 138,800 -19.29(-0.12%)
Nov 06, 2007 16458 16458 16212 16269 142,800 +0.00(+0.00%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.56(-1.50%)
Nov 02, 2007 16647 16655 16485 16517 148,200 -352.92(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback