Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.947 6.054 5.742 5.746 28,249,594 -0.11(-1.84%)
Jul 30, 2007 5.681 5.862 5.644 5.853 25,005,986 +0.20(+3.52%)
Jul 27, 2007 5.723 5.766 5.621 5.655 22,335,596 -0.06(-1.01%)
Jul 26, 2007 5.853 5.895 5.655 5.713 36,767,192 -0.18(-2.99%)
Jul 25, 2007 5.980 6.046 5.864 5.889 21,090,016 -0.06(-1.04%)
Jul 24, 2007 6.036 6.100 5.930 5.951 22,166,798 -0.12(-1.91%)
Jul 23, 2007 6.143 6.185 6.054 6.067 16,578,931 -0.03(-0.54%)
Jul 20, 2007 6.123 6.205 6.069 6.100 20,519,588 -0.02(-0.37%)
Jul 19, 2007 6.110 6.149 6.079 6.123 9,806,740 +0.02(+0.31%)
Jul 18, 2007 6.098 6.174 6.021 6.104 21,482,098 -0.03(-0.47%)
Jul 17, 2007 6.094 6.251 6.081 6.133 28,848,420 +0.05(+0.78%)
Jul 16, 2007 6.104 6.110 6.038 6.085 12,755,765 -0.04(-0.71%)
Jul 13, 2007 5.922 6.137 5.884 6.129 28,825,538 +0.20(+3.42%)
Jul 12, 2007 5.930 5.971 5.795 5.926 34,104,480 +0.13(+2.25%)
Jul 11, 2007 5.802 5.839 5.727 5.795 25,072,752 -0.01(-0.25%)
Jul 10, 2007 6.067 6.081 5.802 5.810 32,085,950 -0.24(-3.97%)
Jul 09, 2007 5.829 6.098 5.804 6.050 40,710,628 +0.22(+3.69%)
Jul 06, 2007 5.783 5.860 5.758 5.835 12,171,606 +0.03(+0.57%)
Jul 05, 2007 5.752 5.810 5.717 5.802 12,968,157 +0.09(+1.60%)
Jul 03, 2007 5.721 5.746 5.696 5.710 5,415,499 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback