Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.079 6.099 5.996 6.094 14,196,247 +0.05(+0.87%)
May 30, 2007 5.974 6.049 5.970 6.042 13,108,076 +0.06(+1.02%)
May 29, 2007 5.977 6.046 5.961 5.981 12,711,543 -0.01(-0.18%)
May 25, 2007 6.036 6.053 5.937 5.992 17,017,414 -0.04(-0.69%)
May 24, 2007 6.114 6.134 6.003 6.033 17,108,286 -0.10(-1.63%)
May 23, 2007 6.101 6.173 6.088 6.134 14,028,271 +0.04(+0.64%)
May 22, 2007 6.158 6.177 6.088 6.094 12,508,687 -0.07(-1.10%)
May 21, 2007 6.144 6.177 6.103 6.162 15,175,187 -0.01(-0.18%)
May 18, 2007 6.042 6.175 6.014 6.173 15,266,748 +0.17(+2.91%)
May 17, 2007 5.992 6.036 5.959 5.998 14,226,721 -0.02(-0.33%)
May 16, 2007 6.046 6.055 5.964 6.018 18,815,938 -0.03(-0.47%)
May 15, 2007 5.931 6.149 6.016 6.046 22,658,002 -0.14(-2.19%)
May 14, 2007 6.140 6.243 6.155 6.181 13,062,410 +0.04(+0.67%)
May 11, 2007 6.214 6.236 6.097 6.140 16,594,720 -0.08(-1.37%)
May 10, 2007 6.134 6.330 6.101 6.225 20,306,710 +0.09(+1.53%)
May 09, 2007 6.031 6.149 6.022 6.131 21,346,232 +0.10(+1.70%)
May 08, 2007 6.123 6.149 6.016 6.029 16,913,232 -0.12(-1.98%)
May 07, 2007 6.094 6.168 6.079 6.151 8,703,063 +0.04(+0.68%)
May 04, 2007 6.144 6.153 6.090 6.110 11,278,700 -0.01(-0.18%)
May 03, 2007 6.184 6.197 6.107 6.120 15,760,808 -0.06(-1.02%)
May 02, 2007 6.140 6.203 6.129 6.184 12,898,822 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback