Financial News

Cti Inds Corp (NQ: CTIB )

1.960 USD +0.030 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.730 5.050 4.730 5.000 38,564 +0.22(+4.60%)
Feb 27, 2007 4.990 5.020 4.560 4.780 24,633 -0.12(-2.45%)
Feb 26, 2007 4.640 5.020 4.590 4.900 41,393 +0.31(+6.75%)
Feb 23, 2007 4.690 4.860 4.570 4.590 3,800 -0.14(-2.96%)
Feb 22, 2007 4.660 4.900 4.620 4.730 11,000 +0.08(+1.72%)
Feb 21, 2007 4.650 4.660 4.600 4.650 15,840 +0.01(+0.22%)
Feb 20, 2007 4.690 4.800 4.614 4.640 21,108 -0.07(-1.49%)
Feb 16, 2007 4.810 4.810 4.650 4.710 33,000 -0.14(-2.88%)
Feb 15, 2007 5.017 5.130 4.680 4.849 19,490 -0.16(-3.20%)
Feb 14, 2007 4.600 5.120 4.600 5.010 41,115 +0.07(+1.42%)
Feb 13, 2007 4.960 5.030 4.900 4.940 6,900 +0.01(+0.20%)
Feb 12, 2007 4.960 4.980 4.900 4.930 8,141 -0.01(-0.20%)
Feb 09, 2007 4.890 4.980 4.741 4.940 19,250 +0.10(+2.07%)
Feb 08, 2007 4.910 4.910 4.832 4.840 4,000 +0.02(+0.41%)
Feb 07, 2007 4.710 4.980 4.670 4.820 16,659 +0.14(+2.99%)
Feb 06, 2007 4.680 4.680 4.620 4.680 5,700 +0.07(+1.52%)
Feb 05, 2007 4.640 4.700 4.580 4.610 16,370 -0.05(-1.07%)
Feb 02, 2007 4.700 4.810 4.614 4.660 6,478 -0.01(-0.21%)
Feb 01, 2007 4.710 4.770 4.520 4.670 24,306 +0.02(+0.43%)
Jan 31, 2007 4.790 4.810 4.650 4.650 11,216 -0.12(-2.52%)
Jan 30, 2007 4.520 4.800 4.410 4.770 24,440 +0.24(+5.30%)
Jan 29, 2007 4.900 4.940 4.390 4.530 101,652 -0.38(-7.74%)
Jan 26, 2007 4.956 5.030 4.640 4.910 58,000 +0.04(+0.82%)
Jan 25, 2007 4.990 5.110 4.786 4.870 20,068 -0.16(-3.18%)
Jan 24, 2007 4.900 5.120 4.900 5.030 10,390 +0.11(+2.24%)
Jan 23, 2007 5.000 5.040 4.770 4.920 41,630 -0.11(-2.19%)
Jan 22, 2007 5.160 5.160 4.870 5.030 13,687 -0.14(-2.71%)
Jan 19, 2007 5.050 5.220 5.050 5.170 14,708 +0.09(+1.77%)
Jan 18, 2007 5.010 5.180 4.920 5.080 12,744 +0.00(+0.00%)
Jan 17, 2007 5.110 5.280 5.080 5.080 31,700 -0.09(-1.74%)
Jan 16, 2007 5.280 5.620 5.100 5.170 122,803 +0.04(+0.78%)
Jan 12, 2007 4.980 5.349 4.876 5.130 116,029 +0.18(+3.64%)
Jan 11, 2007 4.790 4.950 4.780 4.950 18,117 +0.15(+3.13%)
Jan 10, 2007 4.800 4.870 4.770 4.800 10,791 -0.06(-1.23%)
Jan 09, 2007 4.940 4.960 4.830 4.860 27,717 +0.04(+0.83%)
Jan 08, 2007 4.840 4.840 4.710 4.820 49,344 +0.06(+1.26%)
Jan 05, 2007 4.950 4.980 4.670 4.760 37,189 -0.05(-1.04%)
Jan 04, 2007 4.800 5.060 4.740 4.810 89,376 +0.02(+0.42%)
Jan 03, 2007 5.020 5.170 4.700 4.790 164,873 -0.07(-1.44%)
Dec 29, 2006 5.220 5.970 4.810 4.860 572,587 -0.54(-10.00%)
Dec 28, 2006 4.940 5.620 4.580 5.400 529,598 +0.70(+14.89%)
Dec 27, 2006 4.720 5.500 4.550 4.700 380,139 +0.05(+1.08%)
Dec 26, 2006 3.950 5.740 3.950 4.650 1,655,460 +0.70(+17.72%)
Dec 22, 2006 3.800 4.100 3.800 3.950 28,243 +0.07(+1.80%)
Dec 21, 2006 3.940 4.040 3.860 3.880 26,431 -0.04(-1.02%)
Dec 20, 2006 3.970 4.230 3.770 3.920 29,224 +0.09(+2.35%)
Dec 19, 2006 3.900 3.990 3.770 3.830 30,376 -0.07(-1.79%)
Dec 18, 2006 4.120 4.130 3.886 3.900 19,982 -0.14(-3.47%)
Dec 15, 2006 4.230 4.390 4.030 4.040 19,360 -0.12(-2.88%)
Dec 14, 2006 4.200 4.280 4.060 4.160 21,270 +0.00(+0.00%)
Dec 13, 2006 4.140 4.250 3.950 4.160 27,353 +0.07(+1.71%)
Dec 12, 2006 4.040 4.240 3.910 4.090 40,474 +0.13(+3.28%)
Dec 11, 2006 4.110 4.110 3.880 3.960 44,057 -0.15(-3.65%)
Dec 08, 2006 4.110 4.240 4.010 4.110 10,594 -0.04(-0.96%)
Dec 07, 2006 4.230 4.390 4.090 4.150 17,866 -0.09(-2.12%)
Dec 06, 2006 4.140 4.250 4.030 4.240 21,097 +0.04(+0.95%)
Dec 05, 2006 4.210 4.210 4.030 4.200 42,135 +0.09(+2.19%)
Dec 04, 2006 4.410 4.420 3.600 4.110 77,338 -0.40(-8.87%)
Dec 01, 2006 4.680 4.680 4.410 4.510 48,448 -0.24(-5.05%)
Nov 30, 2006 4.650 4.830 4.560 4.750 40,300 +0.06(+1.28%)
Nov 29, 2006 4.560 4.770 4.560 4.690 22,782 +0.09(+1.96%)
Nov 28, 2006 4.500 4.743 4.310 4.600 76,980 +0.01(+0.22%)
Nov 27, 2006 5.070 5.070 3.750 4.590 105,471 -0.55(-10.70%)
Nov 24, 2006 5.094 5.140 5.060 5.140 16,021 -0.02(-0.39%)
Nov 22, 2006 5.140 5.190 5.050 5.160 15,730 -0.02(-0.39%)
Nov 21, 2006 5.100 5.260 5.050 5.180 58,075 +0.13(+2.57%)
Nov 20, 2006 5.160 5.300 5.050 5.050 119,941 -0.22(-4.17%)
Nov 17, 2006 6.580 8.230 5.130 5.270 466,725 -1.21(-18.67%)
Nov 16, 2006 6.160 6.580 6.160 6.480 47,972 +0.33(+5.37%)
Nov 15, 2006 6.130 6.290 5.980 6.150 60,904 +0.32(+5.49%)
Nov 14, 2006 5.790 6.200 5.540 5.830 24,870 +0.09(+1.57%)
Nov 13, 2006 5.270 6.250 5.050 5.740 65,134 +0.20(+3.61%)
Nov 10, 2006 5.540 5.690 5.510 5.540 19,983 -0.03(-0.54%)
Nov 09, 2006 5.590 5.780 5.510 5.570 16,609 -0.13(-2.28%)
Nov 08, 2006 5.390 6.440 5.260 5.700 46,425 +0.05(+0.88%)
Nov 07, 2006 5.580 5.740 5.570 5.650 26,697 +0.08(+1.44%)
Nov 06, 2006 5.050 5.600 5.050 5.570 72,951 +0.54(+10.74%)
Nov 03, 2006 5.000 5.040 4.700 5.030 36,207 +0.01(+0.20%)
Nov 02, 2006 6.290 6.320 4.720 5.020 153,228 -1.27(-20.19%)
Nov 01, 2006 6.550 6.950 6.260 6.290 23,219 -0.07(-1.10%)
Oct 31, 2006 6.350 6.560 6.300 6.360 35,465 +0.08(+1.27%)
Oct 30, 2006 5.800 6.340 5.770 6.280 54,892 +0.33(+5.55%)
Oct 27, 2006 6.030 6.200 5.910 5.950 35,869 -0.14(-2.30%)
Oct 26, 2006 6.110 6.240 5.950 6.090 28,528 -0.15(-2.40%)
Oct 25, 2006 6.490 6.490 6.220 6.240 34,873 +0.02(+0.32%)
Oct 24, 2006 6.260 6.440 6.110 6.220 67,331 -0.22(-3.42%)
Oct 23, 2006 5.750 7.100 5.650 6.440 243,272 +0.79(+13.98%)
Oct 20, 2006 5.710 5.740 5.500 5.650 71,315 +0.02(+0.36%)
Oct 19, 2006 5.470 5.750 5.380 5.630 73,142 +0.21(+3.90%)
Oct 18, 2006 5.010 5.640 5.000 5.419 136,545 +0.50(+10.14%)
Oct 17, 2006 4.950 5.050 4.630 4.920 56,633 +0.08(+1.65%)
Oct 16, 2006 4.810 5.030 4.550 4.840 135,988 +0.29(+6.37%)
Oct 13, 2006 4.550 4.680 4.490 4.550 21,463 -0.03(-0.59%)
Oct 12, 2006 4.850 4.937 4.410 4.577 117,111 -0.02(-0.50%)
Oct 11, 2006 4.010 5.220 3.950 4.600 479,587 +0.62(+15.58%)
Oct 10, 2006 4.000 4.050 3.970 3.980 76,478 +0.06(+1.53%)
Oct 09, 2006 3.990 4.180 3.860 3.920 70,258 -0.07(-1.75%)
Oct 06, 2006 3.660 3.990 3.660 3.990 45,221 +0.25(+6.68%)
Oct 05, 2006 3.880 3.880 3.600 3.740 27,119 +0.08(+2.19%)
Oct 04, 2006 3.500 3.690 3.500 3.660 21,297 +0.10(+2.81%)
Oct 03, 2006 3.440 3.630 3.440 3.560 9,100 -0.05(-1.34%)
Oct 02, 2006 3.650 3.650 3.390 3.608 24,651 -0.00(-0.02%)
Sep 29, 2006 3.540 3.698 3.530 3.609 6,550 -0.01(-0.31%)
Sep 28, 2006 3.500 3.670 3.464 3.620 15,909 +0.07(+1.97%)
Sep 27, 2006 3.490 3.660 3.450 3.550 12,200 +0.10(+2.90%)
Sep 26, 2006 3.320 3.460 3.320 3.450 3,525 +0.04(+1.17%)
Sep 25, 2006 3.390 3.484 3.350 3.410 17,818 -0.13(-3.67%)
Sep 22, 2006 3.620 3.620 3.540 3.540 4,500 -0.09(-2.48%)
Sep 21, 2006 3.630 3.720 3.570 3.630 12,901 +0.04(+1.11%)
Sep 20, 2006 3.650 3.720 3.560 3.590 6,935 +0.12(+3.46%)
Sep 19, 2006 3.640 3.640 3.450 3.470 6,900 -0.04(-1.27%)
Sep 18, 2006 3.590 3.680 3.514 3.514 5,185 -0.09(-2.38%)
Sep 15, 2006 3.580 3.650 3.516 3.600 2,900 -0.09(-2.44%)
Sep 14, 2006 3.670 3.690 3.500 3.690 10,150 +0.10(+2.76%)
Sep 13, 2006 3.680 3.890 3.510 3.591 24,113 -0.08(-2.15%)
Sep 12, 2006 3.828 3.828 3.560 3.670 22,610 -0.20(-5.12%)
Sep 11, 2006 3.830 3.910 3.560 3.868 9,860 +0.11(+2.87%)
Sep 08, 2006 3.900 3.910 3.730 3.760 19,479 -0.06(-1.57%)
Sep 07, 2006 3.770 3.830 3.550 3.820 24,000 -0.07(-1.80%)
Sep 06, 2006 4.000 4.000 3.790 3.890 11,200 -0.02(-0.51%)
Sep 05, 2006 3.400 3.910 3.400 3.910 61,076 +0.50(+14.66%)
Sep 01, 2006 3.280 3.480 3.240 3.410 13,420 +0.11(+3.33%)
Aug 31, 2006 3.160 3.350 3.160 3.300 17,985 +0.14(+4.43%)
Aug 30, 2006 3.550 3.550 3.150 3.160 33,621 -0.24(-7.06%)
Aug 29, 2006 3.350 3.550 3.290 3.400 16,006 +0.09(+2.72%)
Aug 28, 2006 3.610 3.610 3.280 3.310 32,751 -0.20(-5.70%)
Aug 25, 2006 3.400 3.630 3.400 3.510 20,712 -0.09(-2.50%)
Aug 24, 2006 3.220 3.700 3.220 3.600 89,345 +0.30(+9.09%)
Aug 23, 2006 3.270 3.480 3.250 3.300 53,790 -0.07(-2.08%)
Aug 22, 2006 3.560 3.748 3.210 3.370 206,762 -0.37(-9.89%)
Aug 21, 2006 2.530 4.680 2.490 3.740 810,280 +1.25(+50.20%)
Aug 18, 2006 2.720 2.720 2.490 2.490 7,700 -0.01(-0.40%)
Aug 17, 2006 2.530 2.630 2.450 2.500 14,653 +0.02(+0.81%)
Aug 16, 2006 2.630 2.740 2.480 2.480 10,562 -0.13(-4.98%)
Aug 15, 2006 2.220 2.770 2.220 2.610 17,901 +0.26(+11.06%)
Aug 14, 2006 2.370 2.580 2.350 2.350 2,217 +0.07(+3.07%)
Aug 11, 2006 2.280 2.280 2.280 2.280 100 +0.07(+3.17%)
Aug 10, 2006 2.340 2.340 2.200 2.210 6,800 -0.14(-5.96%)
Aug 09, 2006 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Aug 08, 2006 2.360 2.390 2.350 2.350 5,700 -0.07(-2.89%)
Aug 07, 2006 2.480 2.480 2.420 2.420 400 -0.01(-0.41%)
Aug 04, 2006 2.560 2.560 2.320 2.430 2,120 -0.06(-2.41%)
Aug 03, 2006 2.480 2.660 2.380 2.490 3,400 +0.02(+0.81%)
Aug 02, 2006 2.460 2.550 2.370 2.470 7,302 -0.02(-0.80%)
Aug 01, 2006 2.550 2.690 2.310 2.490 21,489 -0.09(-3.49%)
Jul 31, 2006 2.740 2.740 2.540 2.580 16,800 -0.02(-0.77%)
Jul 28, 2006 2.610 2.740 2.550 2.600 5,600 +0.00(+0.00%)
Jul 27, 2006 2.650 2.660 2.600 2.600 3,590 -0.09(-3.35%)
Jul 26, 2006 2.650 2.690 2.650 2.690 2,000 -0.07(-2.54%)
Jul 25, 2006 2.650 2.760 2.650 2.760 475 +0.11(+4.15%)
Jul 24, 2006 2.770 2.770 2.650 2.650 300 -0.04(-1.49%)
Jul 21, 2006 2.690 2.690 2.690 2.690 2,210 -0.04(-1.47%)
Jul 20, 2006 2.650 2.730 2.650 2.730 1,428 +0.04(+1.49%)
Jul 19, 2006 2.651 2.690 2.650 2.690 2,300 +0.03(+1.13%)
Jul 18, 2006 2.730 2.730 2.650 2.660 3,400 -0.04(-1.48%)
Jul 17, 2006 2.720 2.820 2.660 2.700 6,928 -0.14(-4.93%)
Jul 14, 2006 2.850 2.850 2.840 2.840 1,073 +0.07(+2.53%)
Jul 13, 2006 2.800 2.840 2.720 2.770 5,450 -0.06(-2.12%)
Jul 12, 2006 2.830 2.870 2.810 2.830 3,800 +0.04(+1.43%)
Jul 11, 2006 2.850 2.930 2.790 2.790 6,345 -0.05(-1.76%)
Jul 10, 2006 2.811 2.943 2.811 2.840 8,920 +0.03(+1.07%)
Jul 07, 2006 2.990 2.990 2.800 2.810 4,400 -0.05(-1.75%)
Jul 06, 2006 2.970 2.970 2.800 2.860 3,300 -0.08(-2.72%)
Jul 05, 2006 2.760 2.990 2.750 2.940 7,734 +0.23(+8.49%)
Jul 03, 2006 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jun 30, 2006 2.710 2.710 2.710 2.710 1,987 -0.02(-0.73%)
Jun 29, 2006 2.720 2.841 2.720 2.730 2,900 +0.00(+0.00%)
Jun 28, 2006 2.770 2.770 2.720 2.730 800 -0.06(-2.15%)
Jun 27, 2006 2.710 2.870 2.710 2.790 2,800 -0.09(-3.12%)
Jun 26, 2006 2.840 2.930 2.840 2.880 9,400 +0.16(+5.88%)
Jun 23, 2006 2.700 2.720 2.700 2.720 1,965 +0.04(+1.49%)
Jun 22, 2006 2.700 2.780 2.680 2.680 1,700 -0.03(-1.11%)
Jun 21, 2006 2.850 2.880 2.700 2.710 6,820 -0.04(-1.45%)
Jun 20, 2006 2.890 2.890 2.600 2.750 17,847 -0.08(-2.83%)
Jun 19, 2006 2.720 2.850 2.690 2.830 7,773 +0.06(+2.24%)
Jun 16, 2006 2.610 2.830 2.600 2.768 62,296 +0.04(+1.39%)
Jun 15, 2006 2.770 2.930 2.630 2.730 120,200 -0.07(-2.50%)
Jun 14, 2006 2.700 2.940 2.660 2.800 73,518 +0.19(+7.28%)
Jun 13, 2006 2.730 2.920 2.600 2.610 25,971 -0.12(-4.40%)
Jun 12, 2006 3.130 3.144 2.730 2.730 27,550 -0.41(-12.95%)
Jun 09, 2006 3.200 3.200 3.136 3.136 2,400 -0.01(-0.44%)
Jun 08, 2006 3.270 3.270 3.100 3.150 22,200 +0.01(+0.32%)
Jun 07, 2006 3.150 3.160 3.140 3.140 6,250 -0.06(-1.88%)
Jun 06, 2006 3.400 3.400 3.050 3.200 12,370 -0.11(-3.32%)
Jun 05, 2006 3.300 3.340 3.300 3.310 3,877 +0.01(+0.30%)
Jun 02, 2006 3.210 3.310 3.150 3.300 4,200 +0.10(+3.12%)
Jun 01, 2006 3.280 3.280 3.200 3.200 1,000 +0.06(+1.85%)
May 31, 2006 3.140 3.230 3.120 3.142 4,505 +0.00(+0.06%)
May 30, 2006 3.280 3.280 3.140 3.140 8,799 -0.14(-4.27%)
May 26, 2006 3.280 3.300 3.240 3.280 9,500 +0.07(+2.18%)
May 25, 2006 3.200 3.270 3.110 3.210 4,820 +0.04(+1.26%)
May 24, 2006 3.100 3.260 3.090 3.170 9,900 +0.02(+0.63%)
May 23, 2006 3.290 3.290 3.080 3.150 21,750 -0.07(-2.17%)
May 22, 2006 3.170 3.320 3.160 3.220 29,580 +0.06(+1.90%)
May 19, 2006 3.420 3.900 3.120 3.160 163,594 -0.22(-6.51%)
May 18, 2006 3.300 3.440 3.300 3.380 11,225 +0.03(+0.90%)
May 17, 2006 3.280 3.550 3.260 3.350 49,782 +0.09(+2.76%)
May 16, 2006 3.100 3.290 3.100 3.260 24,720 +0.09(+2.84%)
May 15, 2006 3.060 3.170 3.060 3.170 1,900 -0.02(-0.63%)
May 12, 2006 3.070 3.240 3.050 3.190 4,238 +0.08(+2.57%)
May 11, 2006 3.240 3.240 3.070 3.110 5,910 -0.05(-1.58%)
May 10, 2006 3.140 3.220 3.140 3.160 4,700 +0.04(+1.28%)
May 09, 2006 3.119 3.200 3.100 3.120 9,357 -0.05(-1.58%)
May 08, 2006 3.200 3.200 3.100 3.170 6,098 -0.02(-0.63%)
May 05, 2006 3.160 3.200 3.110 3.190 4,231 +0.02(+0.63%)
May 04, 2006 3.240 3.240 3.060 3.170 21,008 -0.05(-1.55%)
May 03, 2006 3.190 3.900 3.110 3.220 173,020 +0.12(+3.87%)
May 02, 2006 3.070 3.170 3.030 3.100 8,379 +0.02(+0.65%)
May 01, 2006 3.150 3.180 3.010 3.080 5,200 -0.01(-0.32%)
Apr 28, 2006 3.150 3.150 3.050 3.090 4,700 -0.07(-2.22%)
Apr 27, 2006 3.080 3.180 3.000 3.160 20,998 +0.03(+0.96%)
Apr 26, 2006 3.080 3.180 3.080 3.130 1,677 -0.03(-0.95%)
Apr 25, 2006 3.100 3.190 3.060 3.160 10,450 +0.05(+1.61%)
Apr 24, 2006 3.100 3.190 3.100 3.110 3,880 +0.01(+0.32%)
Apr 21, 2006 3.060 3.180 3.020 3.100 11,510 -0.02(-0.64%)
Apr 20, 2006 3.080 3.139 3.020 3.120 8,650 +0.04(+1.30%)
Apr 19, 2006 3.200 3.200 3.010 3.080 14,290 +0.01(+0.33%)
Apr 18, 2006 3.000 3.180 3.000 3.070 2,750 -0.04(-1.29%)
Apr 17, 2006 3.100 3.170 3.060 3.110 3,800 -0.04(-1.27%)
Apr 13, 2006 3.110 3.180 3.079 3.150 3,683 +0.04(+1.29%)
Apr 12, 2006 3.120 3.180 3.040 3.110 32,450 -0.01(-0.32%)
Apr 11, 2006 3.170 3.230 3.000 3.120 24,700 -0.05(-1.58%)
Apr 10, 2006 3.100 3.230 3.050 3.170 5,219 +0.15(+4.97%)
Apr 07, 2006 3.021 3.110 3.020 3.020 3,600 -0.08(-2.58%)
Apr 06, 2006 3.021 3.130 3.020 3.100 9,200 -0.02(-0.64%)
Apr 05, 2006 3.020 3.120 3.020 3.120 7,700 +0.06(+1.96%)
Apr 04, 2006 3.020 3.062 3.020 3.060 6,300 -0.01(-0.33%)
Apr 03, 2006 3.200 3.200 3.010 3.070 13,600 -0.12(-3.76%)
Mar 31, 2006 3.170 3.300 3.000 3.190 25,897 -0.09(-2.74%)
Mar 30, 2006 3.250 3.300 3.200 3.280 5,200 +0.08(+2.50%)
Mar 29, 2006 3.390 3.400 3.150 3.200 25,904 -0.09(-2.74%)
Mar 28, 2006 3.450 3.450 3.260 3.290 7,300 -0.10(-2.95%)
Mar 27, 2006 3.380 3.460 3.320 3.390 9,750 +0.09(+2.73%)
Mar 24, 2006 3.510 3.510 3.270 3.300 17,168 +0.00(+0.00%)
Mar 23, 2006 3.460 3.630 3.240 3.300 34,300 -0.26(-7.30%)
Mar 22, 2006 3.210 3.980 3.210 3.560 117,100 +0.35(+10.90%)
Mar 21, 2006 3.190 3.210 3.190 3.210 8,958 +0.05(+1.58%)
Mar 20, 2006 3.240 3.240 3.150 3.160 5,405 -0.06(-1.86%)
Mar 17, 2006 3.110 3.410 3.110 3.220 13,700 +0.03(+0.94%)
Mar 16, 2006 3.250 3.320 3.120 3.190 17,949 -0.06(-1.84%)
Mar 15, 2006 3.250 3.250 3.160 3.250 12,211 +0.03(+0.93%)
Mar 14, 2006 3.490 3.490 3.220 3.220 48,797 -0.26(-7.47%)
Mar 13, 2006 3.480 4.180 3.260 3.480 304,652 +0.58(+20.00%)
Mar 10, 2006 2.880 2.930 2.850 2.900 34,649 -0.03(-1.02%)
Mar 09, 2006 2.840 2.940 2.830 2.930 9,300 +0.09(+3.17%)
Mar 08, 2006 2.840 2.920 2.840 2.840 6,698 -0.04(-1.39%)
Mar 07, 2006 2.920 3.030 2.880 2.880 8,781 +0.00(+0.07%)
Mar 06, 2006 2.878 2.878 2.878 2.878 100 -0.01(-0.42%)
Mar 03, 2006 2.840 2.940 2.810 2.890 7,100 -0.02(-0.61%)
Mar 02, 2006 2.900 3.000 2.800 2.908 7,602 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback