Financial News

TJX Companies (NY: TJX )

96.22 -1.33 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.951 6.112 5.938 6.075 23,277,340 +0.26(+4.49%)
Nov 29, 2007 5.907 5.907 5.787 5.814 19,212,880 -0.11(-1.78%)
Nov 28, 2007 5.698 5.971 5.688 5.920 26,588,032 +0.25(+4.50%)
Nov 27, 2007 5.657 5.768 5.619 5.665 21,052,658 +0.01(+0.26%)
Nov 26, 2007 5.917 5.917 5.642 5.650 35,197,024 -0.25(-4.31%)
Nov 23, 2007 5.893 5.932 5.845 5.905 12,565,852 +0.05(+0.81%)
Nov 21, 2007 5.826 5.946 5.750 5.857 18,506,502 -0.06(-0.95%)
Nov 20, 2007 5.849 6.019 5.804 5.913 28,716,056 +0.08(+1.35%)
Nov 19, 2007 6.048 6.048 5.830 5.835 26,493,494 -0.24(-3.95%)
Nov 16, 2007 6.108 6.160 5.967 6.075 24,538,246 +0.01(+0.20%)
Nov 15, 2007 6.021 6.149 6.011 6.062 20,930,640 +0.01(+0.10%)
Nov 14, 2007 6.323 6.323 6.038 6.056 42,306,576 -0.24(-3.85%)
Nov 13, 2007 6.168 6.419 6.100 6.298 42,817,512 +0.23(+3.75%)
Nov 12, 2007 5.822 6.149 5.822 6.071 30,880,046 +0.18(+3.02%)
Nov 09, 2007 5.876 6.025 5.837 5.893 32,518,258 -0.01(-0.21%)
Nov 08, 2007 5.808 6.031 5.710 5.905 40,929,768 +0.25(+4.51%)
Nov 07, 2007 5.603 5.756 5.599 5.650 31,776,550 -0.04(-0.66%)
Nov 06, 2007 5.675 5.708 5.512 5.688 22,466,678 +0.01(+0.15%)
Nov 05, 2007 5.671 5.748 5.611 5.679 23,517,024 -0.07(-1.22%)
Nov 02, 2007 5.773 5.814 5.611 5.750 27,901,138 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback