Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16621 16739 16553 16738 144,800 +86.62(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 149,200 -47.07(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 122,000 +192.45(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 110,200 +221.46(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 111,600 -74.22(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 109,200 -92.19(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 90,400 +12.11(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 122,000 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 111,600 -291.72(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 113,800 +150.78(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 150,600 -182.61(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 114,400 -220.23(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 97,000 +26.98(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 127,000 -127.81(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 133,000 +281.09(+1.64%)
Oct 10, 2007 17231 17255 17146 17178 101,800 +17.99(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 104,600 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 -0.04(-0.00%)
Oct 05, 2007 17071 17144 17033 17065 97,200 -27.45(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 129,200 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 148,200 +153.11(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 136,000 +200.82(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback