Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.421 6.471 6.369 6.443 12,689,054 +0.02(+0.34%)
Jan 30, 2007 6.421 6.480 6.380 6.421 13,075,031 +0.02(+0.27%)
Jan 29, 2007 6.428 6.458 6.395 6.404 14,767,640 -0.02(-0.37%)
Jan 26, 2007 6.495 6.511 6.386 6.428 15,866,366 -0.06(-0.97%)
Jan 25, 2007 6.539 6.545 6.473 6.491 14,823,632 -0.05(-0.83%)
Jan 24, 2007 6.508 6.589 6.497 6.545 10,539,332 +0.04(+0.67%)
Jan 23, 2007 6.526 6.554 6.456 6.502 13,475,695 -0.02(-0.37%)
Jan 22, 2007 6.530 6.545 6.432 6.526 22,138,380 -0.02(-0.27%)
Jan 19, 2007 6.500 6.552 6.360 6.543 20,448,984 +0.12(+1.80%)
Jan 18, 2007 6.439 6.447 6.319 6.428 23,850,722 -0.03(-0.44%)
Jan 17, 2007 6.478 6.558 6.286 6.456 24,378,516 -0.05(-0.74%)
Jan 16, 2007 6.524 6.537 6.386 6.504 12,435,714 -0.02(-0.30%)
Jan 12, 2007 6.469 6.572 6.449 6.524 18,620,986 +0.00(+0.00%)
Jan 11, 2007 6.428 6.532 6.428 6.524 11,805,116 +0.10(+1.53%)
Jan 10, 2007 6.356 6.452 6.312 6.426 7,952,229 +0.05(+0.75%)
Jan 09, 2007 6.301 6.428 6.299 6.378 9,752,232 +0.08(+1.32%)
Jan 08, 2007 6.325 6.373 6.269 6.295 13,657,898 -0.04(-0.65%)
Jan 05, 2007 6.439 6.482 6.295 6.336 15,157,747 -0.14(-2.15%)
Jan 04, 2007 6.253 6.495 6.059 6.476 22,010,332 +0.23(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback