Financial News

Deutsche Bank Ag (NY: DB )

14.63 -0.19 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 96.85 99.41 96.79 99.39 480,532 +1.85(+1.90%)
Jan 30, 2007 97.38 97.77 97.17 97.53 141,887 +0.67(+0.69%)
Jan 29, 2007 96.89 97.38 96.68 96.86 185,182 +0.21(+0.22%)
Jan 26, 2007 96.32 96.75 95.52 96.65 344,217 +0.77(+0.80%)
Jan 25, 2007 97.01 97.24 95.71 95.88 319,926 -1.06(-1.09%)
Jan 24, 2007 96.47 97.08 96.46 96.94 305,065 +1.11(+1.15%)
Jan 23, 2007 95.32 96.12 95.21 95.83 222,905 +1.14(+1.20%)
Jan 22, 2007 95.91 96.08 94.35 94.69 292,205 -0.78(-0.81%)
Jan 19, 2007 94.50 95.47 94.50 95.47 206,330 +1.76(+1.88%)
Jan 18, 2007 94.49 94.67 93.63 93.70 276,488 -0.07(-0.07%)
Jan 17, 2007 93.60 94.26 93.43 93.77 131,314 -0.33(-0.35%)
Jan 16, 2007 94.47 94.82 93.93 94.10 103,165 -0.23(-0.24%)
Jan 12, 2007 94.03 94.49 93.99 94.33 198,899 +1.77(+1.91%)
Jan 11, 2007 91.73 92.93 91.60 92.56 355,219 +0.48(+0.52%)
Jan 10, 2007 91.34 92.20 91.28 92.08 376,652 -0.77(-0.83%)
Jan 09, 2007 93.25 93.44 92.22 92.85 181,610 -0.02(-0.02%)
Jan 08, 2007 92.78 92.95 92.01 92.87 247,767 -0.23(-0.25%)
Jan 05, 2007 93.87 93.87 92.73 93.10 231,192 -1.66(-1.75%)
Jan 04, 2007 94.54 94.90 94.19 94.76 191,612 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback