Financial News

TJX Companies (NY: TJX )

68.00 USD -0.18 (-0.26%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.175 6.205 6.095 6.122 8,051,600 -0.05(-0.85%)
Feb 27, 2006 6.050 6.197 6.050 6.175 7,454,800 +0.14(+2.32%)
Feb 24, 2006 6.085 6.085 5.952 6.035 10,612,800 -0.05(-0.78%)
Feb 23, 2006 6.115 6.188 6.075 6.082 8,687,600 -0.03(-0.49%)
Feb 22, 2006 6.000 6.190 5.987 6.112 15,431,200 -0.02(-0.24%)
Feb 21, 2006 6.125 6.223 6.117 6.128 12,801,600 +0.02(+0.25%)
Feb 17, 2006 6.253 6.253 6.103 6.112 7,300,000 -0.14(-2.20%)
Feb 16, 2006 6.258 6.260 6.225 6.250 13,662,800 +0.03(+0.40%)
Feb 15, 2006 6.152 6.228 6.128 6.225 14,999,600 +0.07(+1.18%)
Feb 14, 2006 6.117 6.160 6.095 6.152 10,314,000 +0.04(+0.57%)
Feb 13, 2006 6.090 6.133 6.085 6.117 10,433,600 +0.01(+0.12%)
Feb 10, 2006 6.112 6.168 6.070 6.110 11,594,400 -0.02(-0.29%)
Feb 09, 2006 6.183 6.215 6.115 6.128 10,562,000 -0.08(-1.25%)
Feb 08, 2006 6.247 6.247 6.138 6.205 16,759,200 +0.01(+0.12%)
Feb 07, 2006 6.263 6.350 6.157 6.197 8,252,400 -0.09(-1.47%)
Feb 06, 2006 6.183 6.308 6.183 6.290 6,795,600 +0.11(+1.74%)
Feb 03, 2006 6.375 6.397 6.173 6.183 13,008,800 -0.25(-3.85%)
Feb 02, 2006 6.357 6.447 6.312 6.430 12,758,800 +0.11(+1.70%)
Feb 01, 2006 6.370 6.372 6.250 6.322 10,491,600 -0.06(-0.94%)
Jan 31, 2006 6.308 6.408 6.270 6.383 14,870,000 +0.17(+2.74%)
Jan 30, 2006 6.237 6.272 6.210 6.213 8,977,600 -0.01(-0.16%)
Jan 27, 2006 6.152 6.245 6.135 6.223 17,678,400 +0.07(+1.18%)
Jan 26, 2006 6.147 6.237 6.115 6.150 8,938,000 +0.01(+0.08%)
Jan 25, 2006 6.088 6.162 6.060 6.145 7,184,400 +0.09(+1.44%)
Jan 24, 2006 6.037 6.117 6.000 6.058 11,809,200 +0.07(+1.13%)
Jan 23, 2006 5.875 6.100 5.875 5.990 6,768,400 -0.05(-0.91%)
Jan 20, 2006 6.188 6.200 6.030 6.045 8,894,400 -0.11(-1.75%)
Jan 19, 2006 6.162 6.183 6.115 6.152 6,190,000 +0.01(+0.12%)
Jan 18, 2006 6.120 6.245 6.099 6.145 8,489,600 -0.01(-0.16%)
Jan 17, 2006 6.180 6.202 6.122 6.155 6,938,800 -0.07(-1.12%)
Jan 13, 2006 6.245 6.272 6.178 6.225 8,222,800 -0.01(-0.16%)
Jan 12, 2006 6.275 6.317 6.202 6.235 10,852,400 -0.06(-0.95%)
Jan 11, 2006 6.250 6.370 6.240 6.295 13,517,200 +0.04(+0.72%)
Jan 10, 2006 6.232 6.250 6.213 6.250 13,235,200 +0.02(+0.28%)
Jan 09, 2006 6.152 6.250 6.100 6.232 14,458,000 +0.10(+1.67%)
Jan 06, 2006 6.112 6.138 6.055 6.130 19,462,400 +0.08(+1.32%)
Jan 05, 2006 6.112 6.170 6.002 6.050 23,384,800 -0.03(-0.49%)
Jan 04, 2006 5.787 6.110 5.781 6.080 32,834,000 +0.29(+5.05%)
Jan 03, 2006 5.800 5.808 5.643 5.787 11,716,800 -0.02(-0.34%)
Dec 30, 2005 5.745 5.840 5.745 5.808 5,990,400 +0.02(+0.30%)
Dec 29, 2005 5.753 5.827 5.740 5.790 3,944,800 +0.05(+0.83%)
Dec 28, 2005 5.700 5.790 5.695 5.742 6,000,400 +0.05(+0.97%)
Dec 27, 2005 5.720 5.785 5.675 5.688 6,425,600 -0.02(-0.39%)
Dec 23, 2005 5.700 5.753 5.700 5.710 7,025,600 +0.02(+0.40%)
Dec 22, 2005 5.720 5.720 5.655 5.688 7,178,800 +0.01(+0.22%)
Dec 21, 2005 5.713 5.737 5.652 5.675 10,328,000 +0.01(+0.18%)
Dec 20, 2005 5.702 5.715 5.640 5.665 10,841,600 -0.05(-0.83%)
Dec 19, 2005 5.735 5.782 5.697 5.713 7,903,600 -0.06(-1.04%)
Dec 16, 2005 5.925 5.925 5.760 5.772 10,700,400 -0.10(-1.66%)
Dec 15, 2005 5.870 5.875 5.790 5.870 9,590,000 +0.00(+0.04%)
Dec 14, 2005 5.805 5.910 5.790 5.867 9,706,000 +0.06(+1.08%)
Dec 13, 2005 5.725 5.820 5.678 5.805 6,024,800 +0.08(+1.40%)
Dec 12, 2005 5.745 5.796 5.715 5.725 4,194,400 -0.00(-0.04%)
Dec 09, 2005 5.657 5.775 5.650 5.728 10,972,400 +0.07(+1.19%)
Dec 08, 2005 5.575 5.660 5.572 5.660 10,136,000 +0.08(+1.43%)
Dec 07, 2005 5.605 5.633 5.505 5.580 6,433,600 -0.03(-0.49%)
Dec 06, 2005 5.580 5.662 5.575 5.607 7,177,600 +0.04(+0.67%)
Dec 05, 2005 5.440 5.601 5.367 5.570 6,146,000 -0.04(-0.62%)
Dec 02, 2005 5.582 5.662 5.577 5.605 6,958,400 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback