Financial News

TJX Companies (NY: TJX )

78.06 -0.62 (-0.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.832 10.01 9.832 10.01 4,847,076 +0.20(+2.02%)
May 30, 2006 9.896 9.938 9.782 9.807 4,207,956 -0.14(-1.40%)
May 26, 2006 10.02 10.02 9.896 9.946 4,189,234 -0.07(-0.67%)
May 25, 2006 10.02 10.04 9.925 10.01 3,959,132 +0.01(+0.08%)
May 24, 2006 9.858 10.01 9.794 10.01 11,763,176 +0.10(+1.02%)
May 23, 2006 10.03 10.06 9.904 9.904 6,528,410 -0.13(-1.30%)
May 22, 2006 10.09 10.12 9.900 10.03 4,329,997 -0.06(-0.59%)
May 19, 2006 10.13 10.19 10.01 10.09 5,925,784 +0.03(+0.29%)
May 18, 2006 9.984 10.14 9.929 10.06 6,226,267 +0.10(+0.97%)
May 17, 2006 9.980 10.03 9.870 9.967 6,683,391 -0.05(-0.55%)
May 16, 2006 10.08 10.15 9.912 10.02 8,058,080 -0.05(-0.54%)
May 15, 2006 9.887 10.16 9.832 10.08 6,119,866 +0.19(+1.92%)
May 12, 2006 10.11 10.14 9.883 9.887 6,806,144 -0.22(-2.21%)
May 11, 2006 10.24 10.25 10.07 10.11 5,166,991 -0.19(-1.80%)
May 10, 2006 10.30 10.35 10.25 10.30 3,450,111 -0.06(-0.61%)
May 09, 2006 10.36 10.43 10.34 10.36 4,024,774 -0.01(-0.12%)
May 08, 2006 10.24 10.52 10.23 10.37 6,389,543 +0.09(+0.86%)
May 05, 2006 10.25 10.33 10.22 10.28 5,267,468 +0.14(+1.42%)
May 04, 2006 9.887 10.22 9.887 10.14 9,836,811 +0.27(+2.74%)
May 03, 2006 10.10 10.10 9.845 9.870 14,018,699 -0.22(-2.17%)
May 02, 2006 10.09 10.19 10.01 10.09 10,117,862 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback