Financial News

TJX Companies (NY: TJX )

81.03 +0.49 (+0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.37 10.44 10.24 10.28 3,598,457 -0.05(-0.49%)
Jul 28, 2006 10.24 10.40 10.20 10.33 4,555,834 +0.16(+1.58%)
Jul 27, 2006 10.39 10.50 10.15 10.17 5,344,959 -0.15(-1.47%)
Jul 26, 2006 10.53 10.53 10.32 10.33 5,199,220 -0.22(-2.04%)
Jul 25, 2006 10.35 10.60 10.28 10.54 7,632,000 +0.11(+1.09%)
Jul 24, 2006 9.993 10.46 10.16 10.43 8,172,776 +0.44(+4.39%)
Jul 21, 2006 10.12 10.14 9.988 9.988 4,869,588 -0.12(-1.21%)
Jul 20, 2006 10.29 10.31 10.09 10.11 4,269,569 -0.22(-2.08%)
Jul 19, 2006 9.912 10.38 9.963 10.33 7,662,096 +0.42(+4.22%)
Jul 18, 2006 10.06 10.06 9.752 9.908 11,711,516 -0.20(-1.96%)
Jul 17, 2006 9.824 10.13 9.807 10.11 5,658,002 +0.24(+2.39%)
Jul 14, 2006 9.955 10.05 9.794 9.870 6,067,731 -0.14(-1.35%)
Jul 13, 2006 10.10 10.17 9.921 10.01 8,993,655 -0.14(-1.37%)
Jul 12, 2006 10.22 10.38 10.13 10.14 5,806,822 +0.06(+0.59%)
Jul 11, 2006 10.02 10.12 9.883 10.09 4,596,831 +0.00(+0.04%)
Jul 10, 2006 9.984 10.23 9.984 10.08 5,451,835 +0.10(+0.97%)
Jul 07, 2006 9.748 10.00 9.723 9.984 10,685,890 +0.12(+1.24%)
Jul 06, 2006 9.832 9.883 9.651 9.862 15,538,890 +0.48(+5.13%)
Jul 05, 2006 9.474 9.537 9.351 9.381 7,351,422 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback