Financial News

TJX Companies (NY: TJX )

68.18 USD +0.91 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.910 6.912 6.700 6.855 24,901,200 -0.03(-0.40%)
Nov 29, 2006 6.862 6.975 6.862 6.883 16,242,800 +0.03(+0.47%)
Nov 28, 2006 6.825 6.940 6.815 6.850 23,376,800 +0.02(+0.37%)
Nov 27, 2006 7.018 7.065 6.825 6.825 19,660,400 -0.22(-3.19%)
Nov 24, 2006 7.000 7.075 6.995 7.050 4,559,600 -0.02(-0.21%)
Nov 22, 2006 7.138 7.178 7.040 7.065 13,590,400 -0.05(-0.67%)
Nov 21, 2006 7.230 7.250 7.100 7.112 16,596,400 -0.10(-1.35%)
Nov 20, 2006 7.312 7.421 7.210 7.210 11,864,400 -0.10(-1.37%)
Nov 17, 2006 7.438 7.440 7.310 7.310 14,198,400 -0.14(-1.88%)
Nov 16, 2006 7.440 7.455 7.370 7.450 9,847,200 +0.00(+0.03%)
Nov 15, 2006 7.200 7.460 7.188 7.447 20,901,600 +0.32(+4.45%)
Nov 14, 2006 7.100 7.210 7.025 7.130 20,497,600 +0.02(+0.35%)
Nov 13, 2006 7.185 7.225 7.065 7.105 10,255,600 -0.05(-0.73%)
Nov 10, 2006 7.205 7.225 7.130 7.157 12,506,800 -0.03(-0.42%)
Nov 09, 2006 7.315 7.340 7.180 7.188 15,712,800 -0.14(-1.88%)
Nov 08, 2006 7.360 7.400 7.293 7.325 9,666,400 -0.04(-0.48%)
Nov 07, 2006 7.285 7.397 7.253 7.360 11,487,600 +0.06(+0.79%)
Nov 06, 2006 7.120 7.312 7.100 7.303 16,429,600 +0.18(+2.56%)
Nov 03, 2006 7.117 7.180 7.020 7.120 16,247,200 +0.04(+0.56%)
Nov 02, 2006 7.055 7.150 6.950 7.080 16,802,800 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback