Financial News

Exact Sciences Cor (NQ: EXAS )

70.03 +3.15 (+4.71%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.600 2.630 2.540 2.570 41,903 -0.03(-1.15%)
Feb 27, 2006 2.600 2.640 2.510 2.600 62,503 +0.02(+0.78%)
Feb 24, 2006 2.570 2.590 2.550 2.580 36,424 -0.02(-0.77%)
Feb 23, 2006 2.600 2.650 2.550 2.600 51,408 -0.05(-1.89%)
Feb 22, 2006 2.670 2.670 2.620 2.650 117,351 -0.05(-1.85%)
Feb 21, 2006 2.660 2.710 2.660 2.700 91,942 +0.04(+1.50%)
Feb 17, 2006 2.650 2.660 2.550 2.660 72,771 +0.05(+1.92%)
Feb 16, 2006 2.400 2.640 2.400 2.610 173,100 +0.21(+8.75%)
Feb 15, 2006 2.310 2.460 2.310 2.400 143,766 +0.09(+3.90%)
Feb 14, 2006 2.220 2.320 2.210 2.310 81,284 +0.07(+3.12%)
Feb 13, 2006 2.260 2.280 2.160 2.240 122,117 -0.02(-0.88%)
Feb 10, 2006 2.250 2.290 2.210 2.260 79,879 -0.02(-0.88%)
Feb 09, 2006 2.320 2.320 2.240 2.280 176,097 +0.02(+0.88%)
Feb 08, 2006 2.350 2.360 2.240 2.260 187,618 -0.11(-4.64%)
Feb 07, 2006 2.400 2.454 2.360 2.370 216,426 -0.04(-1.66%)
Feb 06, 2006 2.650 2.670 2.390 2.410 356,852 -0.21(-8.02%)
Feb 03, 2006 2.660 2.757 2.520 2.620 235,205 -0.09(-3.32%)
Feb 02, 2006 2.750 2.760 2.660 2.710 131,612 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback