Financial News

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.210 4.310 4.160 4.190 328,176 -0.05(-1.18%)
Dec 28, 2006 4.370 4.390 4.220 4.240 198,541 -0.13(-2.97%)
Dec 27, 2006 4.340 4.650 4.340 4.370 391,431 +0.01(+0.23%)
Dec 26, 2006 4.380 4.440 4.300 4.360 165,406 -0.07(-1.58%)
Dec 22, 2006 4.500 4.590 4.400 4.430 107,234 -0.06(-1.34%)
Dec 21, 2006 4.390 4.680 4.310 4.490 507,842 +0.10(+2.28%)
Dec 20, 2006 4.190 4.720 4.180 4.390 891,969 +0.17(+4.08%)
Dec 19, 2006 4.190 4.310 4.175 4.218 75,982 -0.01(-0.28%)
Dec 18, 2006 4.150 4.380 4.100 4.230 219,606 +0.12(+2.92%)
Dec 15, 2006 4.190 4.210 4.100 4.110 265,578 -0.10(-2.38%)
Dec 14, 2006 4.230 4.340 4.170 4.210 121,443 -0.05(-1.17%)
Dec 13, 2006 4.390 4.430 4.210 4.260 99,594 -0.14(-3.18%)
Dec 12, 2006 4.380 4.400 4.300 4.400 89,309 -0.01(-0.23%)
Dec 11, 2006 4.450 4.600 4.400 4.410 143,926 -0.04(-0.90%)
Dec 08, 2006 4.350 4.460 4.320 4.450 125,460 +0.12(+2.77%)
Dec 07, 2006 4.350 4.420 4.310 4.330 160,205 -0.02(-0.46%)
Dec 06, 2006 4.360 4.450 4.300 4.350 122,038 -0.02(-0.46%)
Dec 05, 2006 4.440 4.450 4.350 4.370 124,690 -0.08(-1.80%)
Dec 04, 2006 4.370 4.720 4.350 4.450 333,207 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback