Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.634 9.866 9.548 9.808 942,774 +0.12(+1.19%)
Apr 27, 2006 9.673 9.894 9.567 9.692 796,896 +0.01(+0.10%)
Apr 26, 2006 9.663 9.817 9.567 9.682 770,432 +0.05(+0.50%)
Apr 25, 2006 9.663 9.731 9.577 9.634 750,080 -0.05(-0.50%)
Apr 24, 2006 9.904 10.02 9.654 9.682 837,694 -0.25(-2.52%)
Apr 21, 2006 10.07 10.15 9.808 9.933 617,236 -0.12(-1.15%)
Apr 20, 2006 10.12 10.17 9.943 10.05 506,211 -0.03(-0.29%)
Apr 19, 2006 9.952 10.11 9.856 10.08 640,374 +0.17(+1.75%)
Apr 18, 2006 9.538 9.972 9.596 9.904 1,085,120 +0.37(+3.84%)
Apr 17, 2006 9.750 9.846 9.471 9.538 882,815 -0.24(-2.46%)
Apr 13, 2006 9.490 9.894 9.461 9.779 462,131 +0.31(+3.26%)
Apr 12, 2006 9.374 9.528 9.182 9.471 312,806 +0.10(+1.03%)
Apr 11, 2006 9.451 9.586 9.259 9.374 898,168 -0.12(-1.22%)
Apr 10, 2006 9.846 9.875 9.384 9.490 1,448,837 -0.40(-4.00%)
Apr 07, 2006 10.14 10.14 9.808 9.885 781,731 -0.19(-1.91%)
Apr 06, 2006 10.10 10.11 9.894 10.08 862,192 +0.01(+0.10%)
Apr 05, 2006 9.962 10.08 9.798 10.07 673,969 +0.16(+1.65%)
Apr 04, 2006 10.01 10.10 9.846 9.904 874,443 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback