Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.540 3.698 3.530 3.609 6,550 -0.01(-0.31%)
Sep 28, 2006 3.500 3.670 3.464 3.620 15,909 +0.07(+1.97%)
Sep 27, 2006 3.490 3.660 3.450 3.550 12,200 +0.10(+2.90%)
Sep 26, 2006 3.320 3.460 3.320 3.450 3,525 +0.04(+1.17%)
Sep 25, 2006 3.390 3.484 3.350 3.410 17,818 -0.13(-3.67%)
Sep 22, 2006 3.620 3.620 3.540 3.540 4,500 -0.09(-2.48%)
Sep 21, 2006 3.630 3.720 3.570 3.630 12,901 +0.04(+1.11%)
Sep 20, 2006 3.650 3.720 3.560 3.590 6,935 +0.12(+3.46%)
Sep 19, 2006 3.640 3.640 3.450 3.470 6,900 -0.04(-1.27%)
Sep 18, 2006 3.590 3.680 3.514 3.514 5,185 -0.09(-2.38%)
Sep 15, 2006 3.580 3.650 3.516 3.600 2,900 -0.09(-2.44%)
Sep 14, 2006 3.670 3.690 3.500 3.690 10,150 +0.10(+2.76%)
Sep 13, 2006 3.680 3.890 3.510 3.591 24,113 -0.08(-2.15%)
Sep 12, 2006 3.828 3.828 3.560 3.670 22,610 -0.20(-5.12%)
Sep 11, 2006 3.830 3.910 3.560 3.868 9,860 +0.11(+2.87%)
Sep 08, 2006 3.900 3.910 3.730 3.760 19,479 -0.06(-1.57%)
Sep 07, 2006 3.770 3.830 3.550 3.820 24,000 -0.07(-1.80%)
Sep 06, 2006 4.000 4.000 3.790 3.890 11,200 -0.02(-0.51%)
Sep 05, 2006 3.400 3.910 3.400 3.910 61,076 +0.50(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback