Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.149 8.239 8.127 8.224 2,262,317 +0.11(+1.41%)
Oct 30, 2006 8.353 8.353 8.017 8.110 2,769,801 -0.25(-3.02%)
Oct 27, 2006 8.434 8.486 8.345 8.363 766,907 -0.09(-1.11%)
Oct 26, 2006 8.377 8.461 8.322 8.457 1,079,626 +0.08(+1.01%)
Oct 25, 2006 8.311 8.395 8.302 8.372 1,067,086 +0.08(+0.95%)
Oct 24, 2006 8.437 8.446 8.263 8.293 1,835,169 -0.12(-1.46%)
Oct 23, 2006 8.357 8.446 8.332 8.416 1,444,466 +0.04(+0.45%)
Oct 20, 2006 8.494 8.512 8.342 8.378 1,453,479 -0.12(-1.37%)
Oct 19, 2006 8.528 8.561 8.486 8.495 797,082 -0.01(-0.14%)
Oct 18, 2006 8.561 8.600 8.460 8.507 1,151,340 +0.02(+0.26%)
Oct 17, 2006 8.612 8.612 8.376 8.485 1,612,582 -0.19(-2.16%)
Oct 16, 2006 8.629 8.714 8.629 8.672 1,084,721 +0.04(+0.44%)
Oct 13, 2006 8.523 8.663 8.502 8.634 1,644,716 +0.11(+1.34%)
Oct 12, 2006 8.386 8.538 8.370 8.520 1,449,952 +0.15(+1.80%)
Oct 11, 2006 8.405 8.446 8.306 8.369 1,555,759 -0.04(-0.42%)
Oct 10, 2006 8.361 8.419 8.320 8.405 841,756 +0.04(+0.53%)
Oct 09, 2006 8.363 8.445 8.315 8.361 573,319 -0.02(-0.23%)
Oct 06, 2006 8.429 8.455 8.311 8.380 1,190,136 -0.10(-1.17%)
Oct 05, 2006 8.400 8.515 8.370 8.480 953,049 +0.04(+0.43%)
Oct 04, 2006 8.168 8.454 8.116 8.443 917,780 +0.30(+3.63%)
Oct 03, 2006 8.192 8.197 8.101 8.147 707,733 -0.07(-0.81%)
Oct 02, 2006 8.293 8.350 8.187 8.213 1,136,057 -0.03(-0.39%)
Sep 29, 2006 8.249 8.261 8.166 8.246 805,703 -0.00(-0.04%)
Sep 28, 2006 8.251 8.322 8.221 8.249 677,950 +0.07(+0.87%)
Sep 27, 2006 8.238 8.340 8.162 8.178 1,104,707 -0.07(-0.80%)
Sep 26, 2006 8.389 8.389 8.207 8.244 937,766 -0.08(-0.99%)
Sep 25, 2006 8.015 8.344 7.919 8.327 1,436,628 +0.32(+3.99%)
Sep 22, 2006 8.208 8.208 7.973 8.007 1,145,070 -0.21(-2.59%)
Sep 21, 2006 8.476 8.476 8.176 8.219 1,380,981 -0.28(-3.27%)
Sep 20, 2006 8.470 8.612 8.451 8.498 1,890,424 +0.04(+0.50%)
Sep 19, 2006 8.387 8.476 8.363 8.455 1,725,443 +0.05(+0.56%)
Sep 18, 2006 8.342 8.454 8.270 8.408 653,262 +0.06(+0.70%)
Sep 15, 2006 8.341 8.412 8.275 8.350 667,370 +0.00(+0.00%)
Sep 14, 2006 8.337 8.382 8.253 8.350 1,546,354 +0.01(+0.14%)
Sep 13, 2006 8.102 8.412 8.032 8.338 2,640,089 +0.20(+2.51%)
Sep 12, 2006 7.792 8.134 7.792 8.133 1,730,537 +0.34(+4.31%)
Sep 11, 2006 7.789 7.850 7.763 7.797 1,536,557 +0.02(+0.21%)
Sep 08, 2006 7.775 7.822 7.743 7.781 622,303 +0.02(+0.21%)
Sep 07, 2006 7.817 7.818 7.655 7.765 1,137,624 -0.07(-0.90%)
Sep 06, 2006 7.945 7.945 7.775 7.836 1,199,933 -0.13(-1.63%)
Sep 05, 2006 8.030 8.057 7.950 7.966 761,029 -0.06(-0.69%)
Sep 01, 2006 7.968 8.077 7.904 8.021 1,132,138 +0.03(+0.40%)
Aug 31, 2006 8.126 8.126 7.989 7.989 1,440,155 -0.07(-0.84%)
Aug 30, 2006 7.889 8.102 7.880 8.057 1,314,362 +0.15(+1.93%)
Aug 29, 2006 7.847 7.918 7.838 7.905 1,146,246 +0.04(+0.53%)
Aug 28, 2006 7.776 7.895 7.747 7.863 302,138 +0.07(+0.84%)
Aug 25, 2006 7.798 7.868 7.766 7.797 385,609 -0.02(-0.28%)
Aug 24, 2006 7.855 7.877 7.730 7.820 845,675 -0.04(-0.52%)
Aug 23, 2006 7.918 7.951 7.838 7.860 982,440 -0.06(-0.73%)
Aug 22, 2006 7.868 7.987 7.868 7.918 755,934 +0.03(+0.41%)
Aug 21, 2006 7.910 7.937 7.837 7.886 557,252 +0.01(+0.09%)
Aug 18, 2006 7.877 7.911 7.763 7.879 677,558 -0.03(-0.37%)
Aug 17, 2006 7.902 8.017 7.902 7.908 1,478,167 +0.01(+0.14%)
Aug 16, 2006 7.831 7.905 7.783 7.897 1,311,227 +0.07(+0.85%)
Aug 15, 2006 7.668 7.843 7.668 7.831 1,262,634 +0.18(+2.40%)
Aug 14, 2006 7.634 7.712 7.567 7.647 837,837 +0.12(+1.54%)
Aug 11, 2006 7.460 7.562 7.460 7.531 1,169,759 +0.05(+0.61%)
Aug 10, 2006 7.417 7.505 7.417 7.485 1,285,755 +0.01(+0.18%)
Aug 09, 2006 7.651 7.738 7.467 7.472 3,313,337 -0.18(-2.41%)
Aug 08, 2006 7.581 7.750 7.572 7.656 1,052,587 +0.06(+0.78%)
Aug 07, 2006 7.621 7.628 7.536 7.597 842,539 -0.11(-1.42%)
Aug 04, 2006 7.698 7.804 7.658 7.706 1,782,657 +0.08(+1.05%)
Aug 03, 2006 7.570 7.640 7.485 7.627 1,589,853 +0.01(+0.17%)
Aug 02, 2006 7.509 7.655 7.509 7.614 1,421,345 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback