Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.37	11.54	11.37	11.53	1,467,745	+0.16(+1.42%)
Mar 30, 2006	11.34	11.43	11.29	11.37	1,026,007	+0.03(+0.30%)
Mar 29, 2006	11.20	11.39	11.17	11.34	709,251	+0.17(+1.50%)
Mar 28, 2006	11.20	11.23	11.12	11.17	519,986	-0.02(-0.15%)
Mar 27, 2006	11.14	11.19	11.09	11.19	485,249	+0.04(+0.40%)
Mar 24, 2006	11.08	11.14	11.04	11.14	473,431	+0.06(+0.55%)
Mar 23, 2006	11.02	11.09	10.92	11.08	497,604	+0.01(+0.10%)
Mar 22, 2006	11.01	11.09	10.94	11.07	675,230	+0.06(+0.56%)
Mar 21, 2006	11.06	11.14	11.00	11.01	819,910	-0.11(-1.00%)
Mar 20, 2006	11.05	11.12	10.95	11.12	486,681	+0.03(+0.30%)
Mar 17, 2006	11.17	11.17	11.04	11.09	1,109,985	-0.03(-0.30%)
Mar 16, 2006	11.02	11.13	10.98	11.12	514,435	+0.14(+1.27%)
Mar 15, 2006	10.85	10.98	10.78	10.98	312,815	+0.15(+1.34%)
Mar 14, 2006	10.69	10.85	10.67	10.83	236,715	+0.08(+0.78%)
Mar 13, 2006	10.73	10.77	10.68	10.75	487,039	+0.07(+0.68%)
Mar 10, 2006	10.62	10.72	10.55	10.68	174,224	+0.10(+0.90%)
Mar 09, 2006	10.63	10.65	10.51	10.58	234,029	-0.05(-0.47%)
Mar 08, 2006	10.63	10.69	10.49	10.63	599,130	+0.01(+0.11%)
Mar 07, 2006	10.62	10.66	10.58	10.62	641,030	-0.02(-0.16%)
Mar 06, 2006	10.21	10.74	10.21	10.64	378,709	-0.08(-0.78%)
Mar 03, 2006	10.87	10.87	10.72	10.72	324,096	-0.14(-1.29%)
Mar 02, 2006	10.94	10.94	10.81	10.86	277,720	-0.07(-0.66%)
Mar 01, 2006	10.99	11.03	10.86	10.94	354,536	-0.01(-0.10%)
Feb 28, 2006	11.05	11.05	10.91	10.95	705,849	-0.10(-0.91%)
Feb 27, 2006	11.03	11.07	10.98	11.05	433,859	+0.08(+0.71%)
Feb 24, 2006	10.81	11.00	10.78	10.97	696,359	+0.17(+1.55%)
Feb 23, 2006	11.05	11.05	10.78	10.80	319,978	-0.24(-2.18%)
Feb 22, 2006	10.92	11.04	10.87	11.04	1,120,012	+0.11(+0.97%)
Feb 21, 2006	10.96	11.04	10.86	10.94	769,773	+0.01(+0.10%)
Feb 17, 2006	10.78	10.94	10.36	10.92	508,706	+0.15(+1.35%)
Feb 16, 2006	10.80	10.80	10.69	10.78	448,900	+0.06(+0.52%)
Feb 15, 2006	10.68	10.77	10.56	10.72	456,420	+0.03(+0.26%)
Feb 14, 2006	10.71	10.73	10.53	10.69	677,558	+0.03(+0.26%)
Feb 13, 2006	10.51	10.71	10.50	10.67	675,230	+0.10(+0.95%)
Feb 10, 2006	10.83	10.83	10.28	10.57	941,849	-0.16(-1.46%)
Feb 09, 2006	10.75	10.90	10.58	10.72	333,228	+0.00(+0.00%)
Feb 08, 2006	10.73	10.76	10.66	10.72	268,588	+0.04(+0.37%)
Feb 07, 2006	10.76	10.80	10.63	10.68	669,679	-0.05(-0.47%)
Feb 06, 2006	10.63	10.76	10.59	10.73	420,071	+0.11(+1.05%)
Feb 03, 2006	10.62	10.70	10.53	10.62	425,085	-0.03(-0.26%)
Feb 02, 2006	10.72	10.82	10.57	10.65	519,270	-0.13(-1.19%)
Feb 01, 2006	10.70	10.86	10.62	10.78	608,262	+0.11(+0.99%)
Jan 31, 2006	10.67	10.72	10.59	10.67	431,173	+0.00(+0.00%)
Jan 30, 2006	10.72	10.72	10.62	10.67	307,085	-0.02(-0.21%)
Jan 27, 2006	10.59	10.75	10.53	10.69	365,100	+0.11(+1.00%)
Jan 26, 2006	10.54	10.61	10.48	10.59	366,533	+0.10(+0.96%)
Jan 25, 2006	10.55	10.63	10.42	10.49	371,188	-0.07(-0.63%)
Jan 24, 2006	10.47	10.64	10.47	10.56	412,014	+0.08(+0.80%)
Jan 23, 2006	10.39	10.54	10.33	10.47	465,911	+0.08(+0.75%)
Jan 20, 2006	10.40	10.45	10.33	10.39	317,113	+0.03(+0.27%)
Jan 19, 2006	10.47	10.48	10.35	10.37	481,847	-0.04(-0.43%)
Jan 18, 2006	10.36	10.45	10.31	10.41	440,842	+0.01(+0.11%)
Jan 17, 2006	10.26	10.40	10.22	10.40	370,114	+0.07(+0.65%)
Jan 13, 2006	10.31	10.38	10.30	10.33	368,861	+0.06(+0.54%)
Jan 12, 2006	10.25	10.33	10.25	10.28	241,550	+0.03(+0.27%)
Jan 11, 2006	10.28	10.32	10.14	10.25	593,042	-0.03(-0.27%)
Jan 10, 2006	10.16	10.32	10.14	10.28	335,198	+0.05(+0.49%)
Jan 09, 2006	10.18	10.28	10.16	10.23	528,223	+0.03(+0.27%)
Jan 06, 2006	10.34	10.34	10.06	10.20	356,327	+0.15(+1.44%)
Jan 05, 2006	10.05	10.12	10.04	10.05	483,279	+0.00(+0.00%)
Jan 04, 2006	9.991	10.09	9.902	10.05	627,601	+0.07(+0.67%)
Jan 03, 2006	9.907	10.05	9.835	9.986	572,809	+0.09(+0.96%)
Dec 30, 2005	9.952	9.958	9.829	9.891	517,838	-0.11(-1.12%)
Dec 29, 2005	9.952	10.02	9.879	10.00	250,503	+0.04(+0.45%)
Dec 28, 2005	9.974	10.02	9.891	9.958	179,237	+0.04(+0.39%)
Dec 27, 2005	10.06	10.09	9.919	9.919	297,237	-0.14(-1.39%)
Dec 23, 2005	10.05	10.12	10.02	10.06	135,547	+0.06(+0.61%)
Dec 22, 2005	9.986	10.04	9.924	9.997	208,961	+0.04(+0.39%)
Dec 21, 2005	9.986	10.09	9.900	9.958	243,699	+0.02(+0.17%)
Dec 20, 2005	9.902	10.11	9.879	9.941	636,554	+0.04(+0.39%)
Dec 19, 2005	10.17	10.18	9.885	9.902	265,902	-0.25(-2.42%)
Dec 16, 2005	10.19	10.31	10.12	10.15	849,992	-0.06(-0.55%)
Dec 15, 2005	10.22	10.31	10.14	10.20	477,728	-0.06(-0.60%)
Dec 14, 2005	10.18	10.33	10.18	10.26	399,480	+0.11(+1.04%)
Dec 13, 2005	10.16	10.21	10.05	10.16	209,140	+0.03(+0.33%)
Dec 12, 2005	10.26	10.52	10.13	10.13	384,260	-0.07(-0.71%)
Dec 09, 2005	9.991	10.20	9.986	10.20	649,088	+0.18(+1.84%)
Dec 08, 2005	9.930	10.10	9.896	10.01	597,519	+0.11(+1.13%)
Dec 07, 2005	10.05	10.06	9.891	9.902	348,269	-0.13(-1.28%)
Dec 06, 2005	9.902	10.05	9.835	10.03	518,733	+0.18(+1.87%)
Dec 05, 2005	9.935	9.935	9.757	9.846	387,125	-0.09(-0.96%)
Dec 02, 2005	10.00	10.00	9.840	9.941	370,472	-0.09(-0.95%)
Dec 01, 2005	9.969	10.05	9.902	10.04	403,419	+0.18(+1.81%)
Nov 30, 2005	9.969	10.03	9.852	9.857	450,332	-0.06(-0.62%)
Nov 29, 2005	9.919	9.980	9.846	9.919	306,548	+0.09(+0.91%)
Nov 28, 2005	9.874	9.891	9.807	9.829	466,269	-0.09(-0.96%)
Nov 25, 2005	9.941	9.952	9.846	9.924	129,996	-0.01(-0.11%)
Nov 23, 2005	9.896	10.02	9.846	9.935	201,262	+0.00(+0.00%)
Nov 22, 2005	9.879	10.01	9.868	9.935	569,227	+0.06(+0.62%)
Nov 21, 2005	9.902	9.958	9.790	9.874	358,833	+0.04(+0.45%)
Nov 18, 2005	9.790	9.907	9.745	9.829	360,803	+0.04(+0.40%)
Nov 17, 2005	9.662	9.852	9.662	9.790	485,070	+0.20(+2.04%)
Nov 16, 2005	9.583	9.650	9.556	9.595	595,370	+0.01(+0.12%)
Nov 15, 2005	9.645	9.701	9.550	9.583	442,454	-0.04(-0.41%)
Nov 14, 2005	9.690	9.690	9.533	9.623	279,331	-0.07(-0.69%)
Nov 11, 2005	9.790	9.790	9.606	9.690	258,381	-0.08(-0.86%)
Nov 10, 2005	9.723	9.790	9.583	9.773	422,041	+0.06(+0.57%)
Nov 09, 2005	9.656	9.835	9.628	9.717	716,235	+0.05(+0.52%)
Nov 08, 2005	9.489	9.695	9.455	9.667	987,688	+0.20(+2.06%)
Nov 07, 2005	9.516	9.611	9.438	9.472	364,742	-0.04(-0.47%)
Nov 04, 2005	9.522	9.589	9.494	9.516	312,815	+0.05(+0.53%)
Nov 03, 2005	9.516	9.645	9.449	9.466	393,213	+0.06(+0.65%)
Nov 02, 2005	9.416	9.528	9.360	9.405	616,141	+0.02(+0.18%)
Nov 01, 2005	9.790	9.790	9.366	9.388	702,805	-0.40(-4.05%)
Oct 31, 2005	9.729	9.935	9.717	9.784	486,323	+0.06(+0.57%)
Oct 28, 2005	9.824	9.824	9.611	9.729	883,118	-0.02(-0.17%)
Oct 27, 2005	9.969	9.980	9.500	9.745	800,034	-0.37(-3.64%)
Oct 26, 2005	10.25	10.28	10.09	10.11	416,132	-0.16(-1.58%)
Oct 25, 2005	10.16	10.30	9.986	10.28	1,000,580	+0.16(+1.60%)
Oct 24, 2005	9.891	10.18	9.885	10.11	352,387	+0.30(+3.01%)
Oct 21, 2005	9.930	9.952	9.796	9.818	416,132	-0.06(-0.62%)
Oct 20, 2005	10.06	10.14	9.801	9.879	390,348	-0.17(-1.72%)
Oct 19, 2005	9.924	10.13	9.829	10.05	674,514	+0.15(+1.52%)
Oct 18, 2005	10.06	10.33	9.874	9.902	528,760	-0.15(-1.50%)
Oct 17, 2005	10.05	10.09	9.885	10.05	588,387	+0.00(+0.00%)
Oct 14, 2005	10.28	10.28	10.01	10.05	460,539	-0.14(-1.37%)
Oct 13, 2005	10.04	10.33	10.01	10.19	896,726	+0.17(+1.73%)
Oct 12, 2005	9.941	10.14	9.941	10.02	776,578	+0.09(+0.96%)
Oct 11, 2005	10.22	10.22	9.885	9.924	507,631	-0.24(-2.36%)
Oct 10, 2005	10.33	10.33	10.16	10.16	383,006	-0.12(-1.19%)
Oct 07, 2005	10.28	10.33	10.21	10.29	436,903	+0.09(+0.93%)
Oct 06, 2005	10.21	10.32	10.09	10.19	453,555	-0.01(-0.11%)
Oct 05, 2005	10.48	10.48	10.05	10.20	537,892	-0.28(-2.66%)
Oct 04, 2005	10.73	10.83	10.48	10.48	259,635	-0.25(-2.34%)
Oct 03, 2005	10.83	10.92	10.68	10.73	312,278	-0.10(-0.93%)
Sep 30, 2005	10.87	10.89	10.77	10.83	352,208	-0.03(-0.31%)
Sep 29, 2005	10.58	10.87	10.51	10.87	521,777	+0.30(+2.85%)
Sep 28, 2005	10.60	10.64	10.47	10.57	259,098	-0.03(-0.26%)
Sep 27, 2005	10.54	10.63	10.44	10.59	377,276	+0.11(+1.07%)
Sep 26, 2005	10.53	10.54	10.38	10.48	245,847	+0.05(+0.48%)
Sep 23, 2005	10.43	10.48	10.14	10.43	242,445	+0.25(+2.47%)
Sep 22, 2005	10.51	10.51	10.11	10.18	627,780	-0.28(-2.67%)
Sep 21, 2005	10.56	10.58	10.43	10.46	448,363	-0.08(-0.79%)
Sep 20, 2005	10.76	10.76	10.43	10.54	473,252	-0.12(-1.15%)
Sep 19, 2005	10.67	10.89	10.66	10.67	278,615	-0.27(-2.45%)
Sep 16, 2005	10.96	10.96	10.76	10.94	574,241	+0.04(+0.41%)
Sep 15, 2005	10.73	10.93	10.68	10.89	129,638	+0.18(+1.67%)
Sep 14, 2005	10.92	10.96	10.71	10.71	152,020	-0.21(-1.89%)
Sep 13, 2005	11.07	11.11	10.82	10.92	223,465	-0.21(-1.91%)
Sep 12, 2005	11.04	11.20	10.95	11.13	173,149	+0.09(+0.81%)
Sep 09, 2005	10.90	11.05	10.83	11.04	144,321	+0.16(+1.49%)
Sep 08, 2005	11.00	11.01	10.78	10.88	157,571	-0.16(-1.47%)
Sep 07, 2005	11.13	11.13	10.90	11.04	226,509	-0.11(-1.00%)
Sep 06, 2005	10.95	11.28	10.95	11.15	471,819	+0.23(+2.10%)
Sep 02, 2005	10.96	11.06	10.87	10.92	349,880	-0.04(-0.36%)
Sep 01, 2005	10.86	11.01	10.84	10.96	321,768	+0.11(+0.98%)
Aug 31, 2005	10.80	10.95	10.76	10.86	400,196	+0.04(+0.36%)
Aug 30, 2005	10.72	10.90	10.66	10.82	440,842	+0.10(+0.89%)
Aug 29, 2005	10.51	10.72	10.39	10.72	255,337	+0.24(+2.29%)
Aug 26, 2005	10.54	10.55	10.39	10.48	270,915	-0.07(-0.64%)
Aug 25, 2005	10.35	10.55	10.34	10.55	201,799	+0.21(+2.05%)
Aug 24, 2005	10.22	10.54	10.19	10.34	413,446	+0.02(+0.16%)
Aug 23, 2005	10.37	10.40	10.17	10.32	615,962	-0.08(-0.81%)
Aug 22, 2005	10.39	10.47	10.33	10.40	141,098	+0.04(+0.38%)
Aug 19, 2005	10.26	10.38	10.20	10.37	158,825	+0.10(+0.98%)
Aug 18, 2005	10.31	10.34	9.997	10.26	281,659	-0.08(-0.76%)
Aug 17, 2005	10.48	10.51	10.34	10.34	235,641	-0.13(-1.28%)
Aug 16, 2005	10.60	10.60	10.44	10.48	278,436	-0.15(-1.37%)
Aug 15, 2005	10.40	10.74	10.40	10.62	391,064	+0.23(+2.26%)
Aug 12, 2005	10.48	10.50	10.28	10.39	212,005	-0.15(-1.43%)
Aug 11, 2005	10.41	10.54	10.34	10.54	265,544	+0.13(+1.23%)
Aug 10, 2005	10.38	10.59	10.33	10.41	384,618	+0.03(+0.32%)
Aug 09, 2005	10.48	10.54	10.34	10.38	270,736	-0.06(-0.59%)
Aug 08, 2005	10.65	10.68	10.43	10.44	266,618	-0.16(-1.48%)
Aug 05, 2005	10.64	10.68	10.53	10.59	424,727	-0.05(-0.47%)
Aug 04, 2005	10.73	10.85	10.64	10.64	451,765	-0.14(-1.30%)
Aug 03, 2005	10.83	10.89	10.77	10.78	256,591	-0.04(-0.41%)
Aug 02, 2005	10.67	10.84	10.67	10.83	272,527	+0.18(+1.68%)
Aug 01, 2005	10.11	10.80	10.11	10.65	475,759	+0.02(+0.16%)
Jul 29, 2005	10.56	10.75	10.56	10.63	540,220	+0.08(+0.74%)
Jul 28, 2005	10.61	10.81	10.53	10.56	431,710	-0.02(-0.21%)
Jul 27, 2005	10.39	10.71	10.39	10.58	397,510	+0.18(+1.72%)
Jul 26, 2005	10.33	10.50	10.32	10.40	179,058	+0.07(+0.70%)
Jul 25, 2005	10.46	10.50	10.33	10.33	197,501	-0.14(-1.33%)
Jul 22, 2005	10.22	10.48	10.21	10.47	177,626	+0.26(+2.57%)
Jul 21, 2005	10.46	10.48	10.20	10.20	193,025	-0.29(-2.77%)
Jul 20, 2005	10.42	10.50	10.40	10.49	239,222	+0.03(+0.27%)
Jul 19, 2005	10.26	10.54	10.26	10.47	302,430	+0.23(+2.29%)
Jul 18, 2005	10.33	10.42	10.23	10.23	250,503	-0.11(-1.03%)
Jul 15, 2005	10.34	10.43	10.31	10.34	190,160	-0.01(-0.11%)
Jul 14, 2005	10.52	10.56	10.30	10.35	322,126	-0.02(-0.22%)
Jul 13, 2005	10.47	10.50	10.37	10.37	212,721	-0.11(-1.01%)
Jul 12, 2005	10.56	10.61	10.47	10.48	250,324	-0.08(-0.74%)
Jul 11, 2005	10.45	10.64	10.44	10.56	310,667	+0.12(+1.18%)
Jul 08, 2005	10.38	10.48	10.29	10.43	215,407	+0.07(+0.65%)
Jul 07, 2005	10.16	10.38	10.11	10.37	182,281	+0.09(+0.87%)
Jul 06, 2005	10.50	10.53	10.26	10.28	196,785	-0.23(-2.18%)
Jul 05, 2005	10.40	10.53	10.39	10.50	323,738	+0.08(+0.80%)
Jul 01, 2005	10.40	10.51	10.35	10.42	339,495	+0.04(+0.38%)
Jun 30, 2005	10.19	10.42	10.19	10.38	477,191	+0.16(+1.53%)
Jun 29, 2005	10.25	10.35	10.16	10.23	547,919	-0.02(-0.16%)
Jun 28, 2005	10.10	10.27	10.10	10.24	341,465	+0.17(+1.72%)
Jun 27, 2005	9.935	10.10	9.835	10.07	288,821	+0.12(+1.18%)
Jun 24, 2005	9.946	10.06	9.902	9.952	415,953	+0.01(+0.06%)
Jun 23, 2005	10.06	10.10	9.946	9.946	337,883	-0.14(-1.38%)
Jun 22, 2005	10.02	10.11	9.946	10.09	397,152	+0.13(+1.29%)
Jun 21, 2005	9.919	10.00	9.857	9.958	261,067	+0.04(+0.45%)
Jun 20, 2005	9.946	10.04	9.913	9.913	253,547	-0.07(-0.73%)
Jun 17, 2005	10.04	10.09	9.958	9.986	534,669	-0.03(-0.28%)
Jun 16, 2005	9.935	10.01	9.840	10.01	217,019	+0.07(+0.67%)
Jun 15, 2005	9.963	9.980	9.835	9.946	453,914	-0.02(-0.17%)
Jun 14, 2005	9.863	9.969	9.854	9.963	398,584	+0.08(+0.79%)
Jun 13, 2005	9.907	9.935	9.824	9.885	272,706	-0.08(-0.84%)
Jun 10, 2005	9.907	9.969	9.846	9.969	329,110	+0.07(+0.73%)
Jun 09, 2005	9.913	9.919	9.818	9.896	129,459	-0.02(-0.17%)
Jun 08, 2005	10.13	10.19	9.913	9.913	285,777	-0.20(-1.99%)
Jun 07, 2005	10.08	10.31	10.03	10.11	296,342	+0.06(+0.56%)
Jun 06, 2005	9.930	10.09	9.913	10.06	233,313	+0.12(+1.24%)
Jun 03, 2005	9.829	9.980	9.829	9.935	200,724	+0.08(+0.79%)
Jun 02, 2005	9.807	9.891	9.784	9.857	173,328	+0.01(+0.11%)
Jun 01, 2005	9.885	10.02	9.801	9.846	380,499	+0.00(+0.00%)
May 31, 2005	9.745	10.01	9.745	9.846	279,152	+0.06(+0.63%)
May 27, 2005	9.639	9.824	9.589	9.784	277,362	+0.15(+1.57%)
May 26, 2005	9.695	9.768	9.611	9.634	307,981	-0.03(-0.35%)
May 25, 2005	9.717	9.762	9.617	9.667	259,635	-0.08(-0.86%)
May 24, 2005	9.729	9.784	9.667	9.751	336,809	-0.06(-0.57%)
May 23, 2005	9.606	9.824	9.600	9.807	324,096	+0.17(+1.74%)
May 20, 2005	9.706	9.796	9.634	9.639	357,043	-0.07(-0.69%)
May 19, 2005	9.745	9.824	9.684	9.706	304,041	-0.01(-0.11%)
May 18, 2005	9.662	9.729	9.572	9.717	255,695	+0.12(+1.28%)
May 17, 2005	9.483	9.662	9.382	9.595	211,826	+0.05(+0.53%)
May 16, 2005	9.265	9.550	9.237	9.544	217,019	+0.28(+3.01%)
May 13, 2005	9.477	9.567	9.226	9.265	192,130	-0.18(-1.89%)
May 12, 2005	9.561	9.690	9.438	9.444	204,664	-0.12(-1.28%)
May 11, 2005	9.461	9.634	9.461	9.567	253,010	+0.11(+1.12%)
May 10, 2005	9.444	9.500	9.438	9.461	271,453	-0.03(-0.29%)
May 09, 2005	9.360	9.494	9.349	9.489	181,744	+0.07(+0.71%)
May 06, 2005	9.438	9.472	9.338	9.421	255,158	+0.04(+0.42%)
May 05, 2005	9.377	9.455	9.343	9.382	213,796	-0.05(-0.53%)
May 04, 2005	9.327	9.433	9.287	9.433	177,984	+0.10(+1.08%)
May 03, 2005	9.332	9.394	9.265	9.332	248,354	-0.06(-0.59%)
May 02, 2005	9.366	9.433	9.220	9.388	312,278	+0.01(+0.12%)
Apr 29, 2005	9.226	9.382	9.187	9.377	303,683	+0.13(+1.39%)
Apr 28, 2005	9.226	9.354	9.137	9.248	368,861	-0.02(-0.24%)
Apr 27, 2005	9.282	9.449	9.109	9.271	328,393	-0.07(-0.72%)
Apr 26, 2005	9.438	9.494	9.293	9.338	199,292	-0.09(-1.01%)
Apr 25, 2005	9.388	9.438	9.354	9.433	177,089	+0.07(+0.78%)
Apr 22, 2005	9.410	9.477	9.338	9.360	328,035	-0.06(-0.65%)
Apr 21, 2005	9.382	9.494	9.287	9.421	390,706	+0.12(+1.32%)
Apr 20, 2005	9.449	9.449	9.232	9.299	398,763	-0.16(-1.65%)
Apr 19, 2005	9.444	9.539	9.421	9.455	295,984	+0.06(+0.59%)
Apr 18, 2005	9.382	9.567	9.332	9.399	352,924	-0.02(-0.24%)
Apr 15, 2005	9.578	9.606	9.405	9.421	217,019	-0.15(-1.58%)
Apr 14, 2005	9.650	9.684	9.522	9.572	275,392	-0.09(-0.92%)
Apr 13, 2005	9.745	9.745	9.589	9.662	254,084	-0.03(-0.35%)
Apr 12, 2005	9.505	9.740	9.444	9.695	265,902	+0.18(+1.88%)
Apr 11, 2005	9.550	9.595	9.438	9.516	243,878	-0.03(-0.35%)
Apr 08, 2005	9.606	9.606	9.489	9.550	420,430	-0.07(-0.70%)
Apr 07, 2005	9.550	9.667	9.500	9.617	148,797	+0.06(+0.64%)
Apr 06, 2005	9.600	9.667	9.500	9.556	263,216	-0.01(-0.06%)
Apr 05, 2005	9.662	9.662	9.444	9.561	399,659	-0.15(-1.50%)
Apr 04, 2005	9.382	9.717	9.382	9.706	263,932	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Avista Corp (NY: AVA )

Historical Prices

Popular Pages