Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.95	11.10	10.71	10.84	780,797	-0.06(-0.60%)
Jun 29, 2006	10.26	11.07	10.01	10.90	971,056	+0.73(+7.20%)
Jun 28, 2006	10.16	10.34	10.00	10.17	318,106	+0.06(+0.64%)
Jun 27, 2006	10.61	10.72	10.03	10.10	427,813	-0.46(-4.38%)
Jun 26, 2006	10.46	10.65	10.40	10.57	355,575	+0.18(+1.69%)
Jun 23, 2006	10.34	10.52	10.24	10.39	366,805	+0.01(+0.09%)
Jun 22, 2006	10.45	10.55	10.28	10.38	479,535	-0.06(-0.53%)
Jun 21, 2006	10.02	10.59	9.946	10.44	653,381	+0.46(+4.64%)
Jun 20, 2006	10.05	10.19	9.854	9.974	966,953	-0.12(-1.19%)
Jun 19, 2006	10.62	10.75	10.05	10.09	812,327	-0.45(-4.30%)
Jun 16, 2006	10.81	11.02	10.50	10.55	1,751,854	-0.43(-3.88%)
Jun 15, 2006	10.33	11.08	10.29	10.97	1,369,283	+0.80(+7.82%)
Jun 14, 2006	9.770	10.51	9.715	10.18	837,918	+0.28(+2.81%)
Jun 13, 2006	10.19	10.49	9.761	9.900	2,131,292	-0.56(-5.31%)
Jun 12, 2006	10.88	11.21	10.45	10.46	1,357,406	-0.45(-4.16%)
Jun 09, 2006	11.46	11.50	10.88	10.91	1,597,767	-0.31(-2.81%)
Jun 08, 2006	11.59	11.62	10.67	11.22	3,315,500	-0.63(-5.31%)
Jun 07, 2006	12.51	12.56	11.84	11.85	1,270,698	-0.68(-5.40%)
Jun 06, 2006	12.92	12.97	12.28	12.53	1,139,288	-0.39(-3.01%)
Jun 05, 2006	13.98	13.98	12.85	12.92	1,443,033	-1.07(-7.68%)
Jun 02, 2006	14.16	14.45	13.90	13.99	805,308	-0.02(-0.13%)
Jun 01, 2006	13.21	14.26	13.21	14.01	1,421,437	+0.86(+6.55%)
May 31, 2006	13.13	13.38	13.06	13.15	738,685	+0.04(+0.28%)
May 30, 2006	13.69	13.69	12.99	13.11	897,846	-0.57(-4.19%)
May 26, 2006	13.26	13.78	13.07	13.69	1,498,210	+0.69(+5.27%)
May 25, 2006	12.71	13.10	12.71	13.00	521,323	+0.39(+3.08%)
May 24, 2006	13.29	13.29	12.36	12.61	1,668,926	-0.77(-5.74%)
May 23, 2006	13.38	13.71	13.23	13.38	935,423	+0.30(+2.26%)
May 22, 2006	13.85	13.85	12.88	13.09	1,613,532	-0.81(-5.86%)
May 19, 2006	13.84	14.03	13.61	13.90	1,067,590	+0.06(+0.47%)
May 18, 2006	14.08	14.30	13.79	13.84	797,426	-0.28(-1.97%)
May 17, 2006	14.71	14.71	13.86	14.11	1,784,139	-0.62(-4.21%)
May 16, 2006	15.05	15.13	14.42	14.73	1,446,057	-0.29(-1.91%)
May 15, 2006	15.62	15.76	14.58	15.02	1,801,740	-0.87(-5.48%)
May 12, 2006	16.25	16.29	15.69	15.89	1,891,255	-0.31(-1.89%)
May 11, 2006	15.96	16.86	15.96	16.20	2,053,223	+0.21(+1.33%)
May 10, 2006	15.56	16.41	15.51	15.98	1,977,206	+0.21(+1.35%)
May 09, 2006	15.60	15.88	15.45	15.77	747,323	+0.17(+1.07%)
May 08, 2006	15.51	16.16	15.46	15.60	915,879	+0.12(+0.78%)
May 05, 2006	15.57	15.72	15.34	15.48	409,888	-0.06(-0.36%)
May 04, 2006	15.34	15.87	15.34	15.54	1,030,337	+0.17(+1.08%)
May 03, 2006	15.43	15.72	15.10	15.37	865,884	-0.02(-0.12%)
May 02, 2006	14.83	15.50	14.54	15.39	1,127,626	+0.51(+3.42%)
May 01, 2006	14.49	14.99	14.49	14.88	601,443	+0.35(+2.42%)
Apr 28, 2006	14.47	14.91	14.35	14.53	421,874	-0.03(-0.19%)
Apr 27, 2006	14.40	14.99	14.17	14.56	582,979	+0.19(+1.35%)
Apr 26, 2006	14.61	14.73	14.00	14.36	894,391	-0.41(-2.76%)
Apr 25, 2006	14.98	15.05	14.59	14.77	682,644	-0.21(-1.42%)
Apr 24, 2006	14.77	15.15	14.29	14.98	1,174,489	-0.06(-0.37%)
Apr 21, 2006	14.86	15.27	14.73	15.04	1,651,541	-0.33(-2.17%)
Apr 20, 2006	14.86	15.60	14.86	15.37	3,435,465	+0.40(+2.66%)
Apr 19, 2006	12.97	15.03	12.93	14.98	3,471,098	+1.82(+13.79%)
Apr 18, 2006	12.82	13.23	12.69	13.16	997,727	+0.43(+3.35%)
Apr 17, 2006	12.63	13.06	12.57	12.73	1,625,086	+0.09(+0.73%)
Apr 13, 2006	12.84	12.83	12.50	12.64	1,187,878	-0.19(-1.52%)
Apr 12, 2006	12.60	12.87	12.51	12.84	421,442	+0.30(+2.36%)
Apr 11, 2006	13.12	13.13	12.52	12.54	720,976	-0.51(-3.90%)
Apr 10, 2006	12.85	13.15	12.79	13.05	664,071	+0.19(+1.51%)
Apr 07, 2006	13.10	13.23	12.76	12.85	1,322,852	-0.35(-2.67%)
Apr 06, 2006	13.07	13.24	12.87	13.21	984,014	+0.17(+1.28%)
Apr 05, 2006	12.97	13.09	12.83	13.04	1,685,446	+0.09(+0.72%)
Apr 04, 2006	12.95	13.10	12.67	12.95	1,037,787	-0.01(-0.07%)
Apr 03, 2006	12.30	13.10	12.30	12.96	1,969,108	+0.64(+5.19%)
Mar 31, 2006	12.43	12.48	11.99	12.32	1,392,607	-0.36(-2.85%)
Mar 30, 2006	12.87	12.93	12.40	12.68	537,628	-0.15(-1.15%)
Mar 29, 2006	12.49	12.91	12.39	12.83	1,585,674	+0.32(+2.59%)
Mar 28, 2006	12.23	12.60	12.18	12.50	1,116,072	+0.28(+2.27%)
Mar 27, 2006	11.95	12.26	11.92	12.22	806,604	+0.23(+1.93%)
Mar 24, 2006	11.95	12.22	11.83	11.99	642,692	-0.04(-0.31%)
Mar 23, 2006	12.04	12.27	11.95	12.03	596,800	-0.02(-0.15%)
Mar 22, 2006	11.88	12.20	11.81	12.05	983,258	+0.17(+1.40%)
Mar 21, 2006	11.82	12.10	11.59	11.88	1,056,900	+0.06(+0.47%)
Mar 20, 2006	11.77	12.31	11.71	11.83	1,689,550	+0.01(+0.08%)
Mar 17, 2006	11.50	12.01	11.45	11.82	2,772,365	+0.37(+3.24%)
Mar 16, 2006	11.12	11.58	11.12	11.45	2,461,925	+0.33(+3.00%)
Mar 15, 2006	10.09	11.13	10.09	11.11	2,316,909	+1.03(+10.19%)
Mar 14, 2006	9.752	10.22	9.613	10.09	1,493,675	+0.35(+3.62%)
Mar 13, 2006	9.706	9.946	9.696	9.733	687,071	+0.03(+0.29%)
Mar 10, 2006	9.474	9.715	9.261	9.706	528,773	+0.24(+2.54%)
Mar 09, 2006	9.585	9.724	9.428	9.465	895,147	-0.24(-2.48%)
Mar 08, 2006	9.826	9.826	9.557	9.706	917,283	-0.11(-1.13%)
Mar 07, 2006	9.539	9.909	9.539	9.817	1,203,643	+0.27(+2.81%)
Mar 06, 2006	9.641	9.761	9.539	9.548	678,649	-0.17(-1.72%)
Mar 03, 2006	9.631	9.789	9.493	9.715	701,648	+0.08(+0.87%)
Mar 02, 2006	9.715	9.965	9.446	9.631	1,404,269	+0.17(+1.76%)
Mar 01, 2006	9.335	9.715	9.335	9.465	966,197	+0.06(+0.69%)
Feb 28, 2006	9.381	9.641	9.196	9.400	1,737,276	+0.02(+0.20%)
Feb 27, 2006	9.289	9.456	9.205	9.381	951,188	+0.09(+1.00%)
Feb 24, 2006	9.168	9.326	9.159	9.289	849,364	+0.03(+0.30%)
Feb 23, 2006	8.566	9.631	8.529	9.261	2,415,709	+0.69(+8.11%)
Feb 22, 2006	8.585	8.594	8.474	8.566	734,366	-0.03(-0.32%)
Feb 21, 2006	8.409	8.631	8.391	8.594	971,488	+0.12(+1.42%)
Feb 17, 2006	8.335	8.770	8.057	8.474	863,833	-0.25(-2.87%)
Feb 16, 2006	8.539	8.770	8.520	8.724	1,217,897	+0.23(+2.73%)
Feb 15, 2006	8.335	8.817	8.029	8.492	8,014,537	-0.71(-7.75%)
Feb 14, 2006	9.733	10.03	8.900	9.205	3,553,594	-0.53(-5.42%)
Feb 13, 2006	9.780	10.15	9.687	9.733	1,289,271	-0.05(-0.47%)
Feb 10, 2006	9.724	9.937	9.465	9.780	1,812,214	-0.01(-0.09%)
Feb 09, 2006	10.21	10.59	9.789	9.789	2,450,587	-0.42(-4.08%)
Feb 08, 2006	11.19	11.42	10.05	10.21	3,804,861	-0.61(-5.65%)
Feb 07, 2006	11.75	11.75	10.28	10.82	4,798,918	-1.01(-8.54%)
Feb 06, 2006	12.50	12.92	11.78	11.83	2,177,723	-0.68(-5.41%)
Feb 03, 2006	11.58	12.60	11.58	12.50	2,253,309	+0.90(+7.74%)
Feb 02, 2006	11.85	11.85	11.40	11.60	1,284,088	-0.16(-1.34%)
Feb 01, 2006	11.59	12.52	11.22	11.76	4,273,815	+0.21(+1.84%)
Jan 31, 2006	10.46	11.61	10.45	11.55	2,799,683	+1.17(+11.24%)
Jan 30, 2006	10.88	11.03	9.974	10.38	3,685,976	+0.34(+3.41%)
Jan 27, 2006	10.61	10.62	9.807	10.04	1,921,057	-0.57(-5.41%)
Jan 26, 2006	10.46	10.70	10.37	10.61	918,686	+0.29(+2.78%)
Jan 25, 2006	10.07	10.59	9.928	10.33	2,033,463	+0.42(+4.21%)
Jan 24, 2006	9.456	10.00	9.446	9.909	2,778,411	+0.42(+4.39%)
Jan 23, 2006	9.493	9.557	9.344	9.493	638,264	+0.05(+0.49%)
Jan 20, 2006	9.798	9.798	9.446	9.446	552,961	-0.26(-2.67%)
Jan 19, 2006	9.798	9.956	9.696	9.706	1,198,028	-0.08(-0.85%)
Jan 18, 2006	10.00	10.00	9.743	9.789	670,766	-0.31(-3.03%)
Jan 17, 2006	9.631	10.24	9.520	10.09	1,352,331	+0.37(+3.81%)
Jan 13, 2006	9.344	9.770	9.326	9.724	627,035	+0.44(+4.69%)
Jan 12, 2006	9.409	9.502	9.261	9.289	198,789	-0.18(-1.86%)
Jan 11, 2006	9.474	9.622	9.122	9.465	441,202	-0.01(-0.10%)
Jan 10, 2006	9.344	9.622	9.224	9.474	484,826	+0.14(+1.49%)
Jan 09, 2006	9.622	9.706	9.335	9.335	749,807	-0.18(-1.85%)
Jan 06, 2006	9.437	9.622	9.298	9.511	692,254	+0.14(+1.48%)
Jan 05, 2006	9.187	9.428	9.094	9.372	453,620	+0.09(+1.00%)
Jan 04, 2006	9.270	9.289	8.937	9.280	694,198	+0.02(+0.20%)
Jan 03, 2006	8.705	9.344	8.659	9.261	1,168,226	+0.56(+6.38%)
Dec 30, 2005	8.659	8.798	8.529	8.705	435,911	-0.07(-0.84%)
Dec 29, 2005	8.659	8.872	8.659	8.779	291,003	+0.07(+0.85%)
Dec 28, 2005	8.705	8.733	8.622	8.705	470,573	+0.00(+0.00%)
Dec 27, 2005	8.891	8.946	8.520	8.705	449,085	-0.19(-2.19%)
Dec 23, 2005	8.928	9.122	8.826	8.900	227,080	+0.09(+1.05%)
Dec 22, 2005	8.770	8.937	8.696	8.807	450,057	+0.13(+1.49%)
Dec 21, 2005	8.437	8.900	8.437	8.678	492,061	+0.19(+2.29%)
Dec 20, 2005	8.900	8.946	8.391	8.483	849,472	-0.37(-4.18%)
Dec 19, 2005	9.076	9.076	8.826	8.854	505,882	-0.22(-2.45%)
Dec 16, 2005	8.863	9.150	8.798	9.076	976,239	+0.25(+2.83%)
Dec 15, 2005	8.983	8.983	8.659	8.826	643,339	-0.09(-1.04%)
Dec 14, 2005	8.891	9.113	8.807	8.918	673,790	+0.15(+1.69%)
Dec 13, 2005	9.706	9.752	8.631	8.770	1,440,550	-0.93(-9.55%)
Dec 12, 2005	9.085	9.752	9.076	9.696	1,695,596	+0.66(+7.27%)
Dec 09, 2005	8.937	9.122	8.798	9.039	790,407	+0.29(+3.28%)
Dec 08, 2005	8.298	8.826	8.298	8.752	1,065,862	+0.45(+5.47%)
Dec 07, 2005	8.270	8.557	8.233	8.298	989,629	+0.06(+0.79%)
Dec 06, 2005	8.002	8.326	7.909	8.233	345,641	+0.25(+3.13%)
Dec 05, 2005	8.122	8.131	7.863	7.983	168,339	-0.13(-1.60%)
Dec 02, 2005	8.140	8.187	7.872	8.113	308,388	-0.12(-1.46%)
Dec 01, 2005	8.076	8.289	8.057	8.233	349,528	+0.19(+2.30%)
Nov 30, 2005	7.798	8.103	7.733	8.048	485,366	+0.20(+2.60%)
Nov 29, 2005	7.946	8.131	7.826	7.844	458,911	-0.06(-0.82%)
Nov 28, 2005	8.076	8.140	7.835	7.909	315,839	-0.12(-1.50%)
Nov 25, 2005	8.057	8.187	7.900	8.029	121,908	-0.03(-0.34%)
Nov 23, 2005	8.140	8.279	8.048	8.057	357,411	-0.10(-1.25%)
Nov 22, 2005	8.011	8.224	7.965	8.159	502,966	+0.20(+2.56%)
Nov 21, 2005	7.779	8.029	7.687	7.955	542,703	+0.21(+2.75%)
Nov 18, 2005	7.640	7.816	7.529	7.742	421,118	+0.21(+2.83%)
Nov 17, 2005	7.298	7.594	7.298	7.529	439,907	+0.26(+3.57%)
Nov 16, 2005	7.538	7.779	7.224	7.270	1,079,467	-0.05(-0.63%)
Nov 15, 2005	7.279	7.835	7.270	7.316	766,112	+0.08(+1.15%)
Nov 14, 2005	7.187	7.409	7.085	7.233	619,908	+0.21(+3.03%)
Nov 11, 2005	7.020	7.112	6.992	7.020	196,630	+0.00(+0.00%)
Nov 10, 2005	6.918	7.122	6.807	7.020	385,917	+0.03(+0.40%)
Nov 09, 2005	6.946	7.149	6.937	6.992	1,002,910	-0.02(-0.26%)
Nov 08, 2005	6.853	7.029	6.724	7.011	516,896	+0.09(+1.34%)
Nov 07, 2005	6.853	7.029	6.761	6.918	442,822	+0.19(+2.75%)
Nov 04, 2005	6.844	6.899	6.644	6.733	202,029	-0.10(-1.49%)
Nov 03, 2005	6.862	7.020	6.761	6.835	295,970	+0.06(+0.96%)
Nov 02, 2005	6.742	6.816	6.640	6.770	390,776	+0.03(+0.41%)
Nov 01, 2005	6.835	7.048	6.714	6.742	271,459	-0.22(-3.19%)
Oct 31, 2005	6.807	7.038	6.631	6.964	578,336	+0.19(+2.73%)
Oct 28, 2005	6.668	6.844	6.585	6.779	363,673	+0.15(+2.23%)
Oct 27, 2005	6.770	7.001	6.622	6.631	249,107	-0.20(-2.98%)
Oct 26, 2005	6.899	7.112	6.788	6.835	390,020	-0.06(-0.94%)
Oct 25, 2005	7.001	7.112	6.761	6.899	347,153	-0.10(-1.46%)
Oct 24, 2005	7.057	7.112	6.835	7.001	465,930	-0.06(-0.92%)
Oct 21, 2005	6.890	7.251	6.890	7.066	716,549	+0.19(+2.69%)
Oct 20, 2005	6.835	7.316	6.835	6.881	878,842	+0.03(+0.41%)
Oct 19, 2005	6.751	6.937	6.529	6.853	890,720	+0.09(+1.37%)
Oct 18, 2005	6.446	6.825	6.307	6.761	954,967	+0.33(+5.19%)
Oct 17, 2005	6.251	6.566	6.243	6.427	970,624	+0.18(+2.81%)
Oct 14, 2005	6.390	6.529	6.177	6.251	1,173,301	-0.18(-2.74%)
Oct 13, 2005	6.585	6.640	6.186	6.427	769,135	-0.15(-2.25%)
Oct 12, 2005	6.853	6.927	6.464	6.575	1,006,149	-0.27(-3.92%)
Oct 11, 2005	7.353	7.446	6.844	6.844	1,348,767	-0.42(-5.74%)
Oct 10, 2005	7.288	7.464	7.177	7.261	587,838	+0.06(+0.77%)
Oct 07, 2005	7.011	7.400	6.899	7.205	643,879	+0.28(+4.01%)
Oct 06, 2005	7.270	7.418	6.862	6.927	1,144,795	-0.31(-4.35%)
Oct 05, 2005	7.714	7.798	7.242	7.242	540,651	-0.47(-6.12%)
Oct 04, 2005	8.178	8.270	7.714	7.714	476,728	-0.44(-5.45%)
Oct 03, 2005	8.261	8.548	8.122	8.159	375,767	-0.13(-1.56%)
Sep 30, 2005	8.131	8.400	8.066	8.289	540,111	+0.19(+2.29%)
Sep 29, 2005	8.270	8.391	8.029	8.103	894,823	-0.18(-2.13%)
Sep 28, 2005	8.103	8.483	8.066	8.279	423,710	+0.19(+2.29%)
Sep 27, 2005	8.270	8.316	7.983	8.094	204,512	-0.18(-2.13%)
Sep 26, 2005	8.159	8.446	8.150	8.270	368,964	+0.20(+2.53%)
Sep 23, 2005	8.066	8.335	8.020	8.066	321,130	-0.19(-2.35%)
Sep 22, 2005	8.057	8.316	7.927	8.261	425,006	+0.15(+1.83%)
Sep 21, 2005	8.196	8.307	7.881	8.113	623,255	-0.17(-2.01%)
Sep 20, 2005	8.705	8.854	8.094	8.279	1,298,449	-0.43(-4.89%)
Sep 19, 2005	9.141	9.233	8.613	8.705	908,752	-0.44(-4.76%)
Sep 16, 2005	9.289	9.307	9.122	9.141	916,419	-0.06(-0.60%)
Sep 15, 2005	9.261	9.446	9.141	9.196	357,519	-0.06(-0.70%)
Sep 14, 2005	9.511	9.891	9.076	9.261	780,473	-0.25(-2.63%)
Sep 13, 2005	9.928	10.05	9.446	9.511	628,870	-0.51(-5.08%)
Sep 12, 2005	10.09	10.10	9.919	10.02	358,382	-0.06(-0.64%)
Sep 09, 2005	9.928	10.30	9.928	10.09	287,440	+0.15(+1.49%)
Sep 08, 2005	10.19	10.19	9.844	9.937	474,136	-0.25(-2.46%)
Sep 07, 2005	10.02	10.22	9.817	10.19	531,797	+0.17(+1.66%)
Sep 06, 2005	10.85	10.87	9.919	10.02	1,691,385	-0.83(-7.68%)
Sep 02, 2005	10.63	10.95	10.56	10.85	963,174	+0.22(+2.09%)
Sep 01, 2005	9.780	10.67	9.724	10.63	1,554,900	+0.86(+8.82%)
Aug 31, 2005	9.798	9.854	9.585	9.770	546,698	-0.01(-0.09%)
Aug 30, 2005	10.19	10.19	9.391	9.780	1,903,996	+0.81(+8.98%)
Aug 29, 2005	8.826	9.067	8.724	8.974	199,437	+0.10(+1.15%)
Aug 26, 2005	9.261	9.261	8.668	8.872	942,442	-0.39(-4.20%)
Aug 25, 2005	9.196	9.298	9.122	9.261	453,188	+0.06(+0.70%)
Aug 24, 2005	8.983	9.344	8.844	9.196	1,000,103	+0.22(+2.48%)
Aug 23, 2005	9.048	9.196	8.891	8.974	1,263,788	-0.10(-1.12%)
Aug 22, 2005	8.983	9.113	8.844	9.076	911,020	+0.24(+2.73%)
Aug 19, 2005	8.400	9.011	8.400	8.835	1,120,391	+0.41(+4.84%)
Aug 18, 2005	8.428	8.529	8.335	8.428	398,659	+0.00(+0.00%)
Aug 17, 2005	8.335	8.752	8.316	8.428	898,170	+0.09(+1.11%)
Aug 16, 2005	8.400	8.613	8.270	8.335	643,879	-0.11(-1.32%)
Aug 15, 2005	8.437	8.520	8.205	8.446	372,096	-0.01(-0.11%)
Aug 12, 2005	8.409	8.548	8.140	8.455	409,349	-0.03(-0.33%)
Aug 11, 2005	8.668	8.705	8.261	8.483	579,416	-0.13(-1.51%)
Aug 10, 2005	7.927	8.705	7.927	8.613	1,382,349	+0.69(+8.64%)
Aug 09, 2005	7.974	8.048	7.872	7.927	396,067	-0.02(-0.23%)
Aug 08, 2005	7.974	8.094	7.881	7.946	543,135	-0.02(-0.23%)
Aug 05, 2005	7.946	8.076	7.872	7.965	636,753	+0.08(+1.06%)
Aug 04, 2005	7.983	8.131	7.881	7.881	638,264	-0.19(-2.41%)
Aug 03, 2005	7.974	8.122	7.863	8.076	421,658	+0.10(+1.28%)
Aug 02, 2005	7.640	8.076	7.640	7.974	835,326	+0.04(+0.47%)
Aug 01, 2005	7.752	8.029	7.687	7.937	501,995	+0.19(+2.51%)
Jul 29, 2005	7.677	7.807	7.677	7.742	228,267	+0.05(+0.60%)
Jul 28, 2005	7.742	7.779	7.659	7.696	363,565	+0.05(+0.61%)
Jul 27, 2005	7.789	7.881	7.501	7.650	577,472	-0.13(-1.67%)
Jul 26, 2005	7.464	7.816	7.427	7.779	710,071	+0.32(+4.35%)
Jul 25, 2005	7.705	7.742	7.427	7.455	418,851	-0.19(-2.54%)
Jul 22, 2005	7.511	7.705	7.427	7.650	288,736	+0.15(+1.98%)
Jul 21, 2005	7.872	7.872	7.501	7.501	334,627	-0.27(-3.46%)
Jul 20, 2005	7.687	7.890	7.427	7.770	611,486	+0.08(+1.08%)
Jul 19, 2005	7.529	7.742	7.409	7.687	517,976	+0.27(+3.62%)
Jul 18, 2005	7.807	7.835	7.409	7.418	562,679	-0.39(-4.98%)
Jul 15, 2005	7.890	7.946	7.779	7.807	592,481	-0.06(-0.82%)
Jul 14, 2005	7.965	8.039	7.807	7.872	989,305	+0.09(+1.19%)
Jul 13, 2005	7.659	8.326	7.576	7.779	1,688,686	+0.03(+0.36%)
Jul 12, 2005	7.872	7.937	7.511	7.752	581,251	-0.11(-1.41%)
Jul 11, 2005	7.307	8.131	7.279	7.863	1,361,617	+0.56(+7.74%)
Jul 08, 2005	7.011	7.381	7.001	7.298	621,528	+0.33(+4.79%)
Jul 07, 2005	6.686	6.974	6.483	6.964	640,856	+0.19(+2.73%)
Jul 06, 2005	7.057	7.187	6.714	6.779	536,224	-0.33(-4.69%)
Jul 05, 2005	6.946	7.150	6.751	7.112	560,411	+0.25(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

W.R. Grace & Company (NY: GRA )

Historical Prices

Popular Pages