Financial News

AvalonBay Communities (NY: AVB )

183.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 80.80 81.89 80.57 81.78 647,068 +1.22(+1.51%)
Dec 28, 2006 79.77 80.98 79.58 80.56 531,139 +0.79(+0.99%)
Dec 27, 2006 79.24 80.00 79.24 79.77 335,858 +0.04(+0.05%)
Dec 26, 2006 79.43 80.09 79.43 79.73 324,567 +0.39(+0.49%)
Dec 22, 2006 80.02 80.09 78.74 79.34 333,473 -1.09(-1.36%)
Dec 21, 2006 82.22 82.22 80.43 80.43 451,786 -0.75(-0.92%)
Dec 20, 2006 80.87 81.53 80.82 81.18 609,061 +0.64(+0.80%)
Dec 19, 2006 81.03 81.09 79.80 80.54 686,506 -0.87(-1.07%)
Dec 18, 2006 81.53 82.31 81.14 81.41 519,531 -0.12(-0.15%)
Dec 15, 2006 83.01 83.19 81.53 81.53 482,796 -1.13(-1.37%)
Dec 14, 2006 82.36 82.87 82.14 82.66 638,798 +0.30(+0.37%)
Dec 13, 2006 83.01 83.01 81.99 82.36 592,204 -0.46(-0.55%)
Dec 12, 2006 82.79 83.33 82.38 82.82 437,315 -0.30(-0.36%)
Dec 11, 2006 82.02 83.42 81.98 83.11 507,763 +1.09(+1.33%)
Dec 08, 2006 82.11 82.55 81.70 82.02 318,683 -0.09(-0.11%)
Dec 07, 2006 82.75 83.07 81.95 82.11 315,821 -0.64(-0.77%)
Dec 06, 2006 83.26 83.26 81.77 82.74 504,264 -0.52(-0.62%)
Dec 05, 2006 84.26 84.39 83.01 83.26 449,878 -1.01(-1.19%)
Dec 04, 2006 82.94 84.64 82.94 84.26 453,059 +1.33(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback