Financial News

Arch Capital Grp Ltd (NQ: ACGL )

41.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:04 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.267 6.401 6.267 6.378 10,865,052 +0.12(+1.85%)
May 30, 2006 6.313 6.336 6.220 6.262 1,316,088 -0.07(-1.12%)
May 26, 2006 6.301 6.338 6.278 6.333 2,780,379 +0.01(+0.19%)
May 25, 2006 6.246 6.333 6.244 6.321 1,943,379 +0.07(+1.16%)
May 24, 2006 6.311 6.332 6.222 6.249 3,847,680 -0.07(-1.09%)
May 23, 2006 6.371 6.481 6.318 6.318 1,593,936 -0.06(-0.87%)
May 22, 2006 6.347 6.412 6.332 6.373 1,686,663 +0.00(+0.03%)
May 19, 2006 6.322 6.419 6.306 6.371 2,185,245 +0.03(+0.40%)
May 18, 2006 6.450 6.450 6.327 6.346 1,831,617 -0.07(-1.11%)
May 17, 2006 6.472 6.524 6.406 6.417 2,411,352 -0.10(-1.52%)
May 16, 2006 6.432 6.577 6.340 6.516 4,758,228 +0.10(+1.51%)
May 15, 2006 6.434 6.511 6.406 6.419 2,379,303 -0.05(-0.72%)
May 12, 2006 6.411 6.524 6.406 6.466 3,778,137 +0.02(+0.38%)
May 11, 2006 6.529 6.529 6.417 6.441 3,772,719 -0.06(-0.92%)
May 10, 2006 6.528 6.576 6.478 6.501 3,421,134 -0.03(-0.48%)
May 09, 2006 6.583 6.601 6.508 6.532 3,272,796 -0.07(-1.06%)
May 08, 2006 6.647 6.651 6.598 6.602 5,258,511 -0.04(-0.55%)
May 05, 2006 6.642 6.720 6.634 6.639 4,281,363 -0.10(-1.55%)
May 04, 2006 6.803 6.833 6.716 6.743 5,767,461 -0.09(-1.32%)
May 03, 2006 6.900 6.909 6.822 6.833 3,282,138 -0.06(-0.81%)
May 02, 2006 6.870 6.917 6.813 6.889 4,127,436 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback