Financial News

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.160 4.250 4.100 4.150 67,915 -0.01(-0.24%)
Jun 29, 2006 4.050 4.240 4.050 4.160 97,200 +0.13(+3.23%)
Jun 28, 2006 4.090 4.250 4.030 4.030 203,988 -0.02(-0.49%)
Jun 27, 2006 4.120 4.170 4.050 4.050 88,052 -0.12(-2.88%)
Jun 26, 2006 4.350 4.350 4.110 4.170 146,200 -0.16(-3.70%)
Jun 23, 2006 4.430 4.478 4.300 4.330 75,701 -0.06(-1.37%)
Jun 22, 2006 4.510 4.560 4.380 4.390 72,048 -0.17(-3.73%)
Jun 21, 2006 4.565 4.630 4.390 4.560 69,850 +0.12(+2.70%)
Jun 20, 2006 4.580 4.880 4.380 4.440 91,090 -0.16(-3.48%)
Jun 19, 2006 4.550 4.622 4.490 4.600 70,038 +0.06(+1.32%)
Jun 16, 2006 4.580 4.658 4.470 4.540 100,947 -0.06(-1.30%)
Jun 15, 2006 4.310 4.670 4.310 4.600 125,742 +0.25(+5.75%)
Jun 14, 2006 4.260 4.440 4.260 4.350 122,421 +0.07(+1.64%)
Jun 13, 2006 4.440 4.510 4.280 4.280 141,991 -0.14(-3.17%)
Jun 12, 2006 4.650 4.710 4.420 4.420 155,662 -0.22(-4.74%)
Jun 09, 2006 4.620 4.720 4.520 4.640 80,891 -0.01(-0.22%)
Jun 08, 2006 4.680 4.710 4.350 4.650 180,865 +0.00(+0.00%)
Jun 07, 2006 4.700 4.790 4.630 4.650 73,647 -0.03(-0.64%)
Jun 06, 2006 4.850 4.900 4.620 4.680 133,907 -0.12(-2.50%)
Jun 05, 2006 5.020 5.110 4.760 4.800 254,560 -0.31(-6.07%)
Jun 02, 2006 5.130 5.230 5.040 5.110 106,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback