Financial News

Kewaunee Scientifi (NQ: KEQU )

34.40 +1.28 (+3.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.481 6.614 6.481 6.614 815 +0.21(+3.33%)
May 30, 2006 6.400 6.400 6.400 6.400 407 -0.04(-0.57%)
May 26, 2006 6.445 6.445 6.437 6.437 271 -0.11(-1.69%)
May 25, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 24, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 23, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 22, 2006 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
May 19, 2006 6.548 6.548 6.548 6.548 407 -0.07(-1.11%)
May 18, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 17, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 16, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 15, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 12, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 11, 2006 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
May 10, 2006 6.614 6.621 6.614 6.621 1,155 +0.13(+1.93%)
May 09, 2006 6.320 6.503 6.320 6.496 543 -0.09(-1.34%)
May 08, 2006 6.584 6.584 6.584 6.584 135 -0.07(-1.10%)
May 05, 2006 6.571 6.658 6.571 6.658 815 +0.18(+2.84%)
May 04, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 03, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
May 02, 2006 6.474 6.474 6.474 6.474 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback