Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.94(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.12(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.78(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.63(-1.13%)
Nov 23, 2006 15681 15914 15675 15914 104,200 +180.09(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.79(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.14(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16373 16243 16243 103,200 -46.08(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.06(+1.67%)
Nov 14, 2006 16016 16067 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16067 15914 16022 0 -89.94(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.14(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.17(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.67(-1.08%)
Nov 08, 2006 16510 16513 16379 16393 95,800 +28.65(+0.18%)
Nov 07, 2006 16279 16399 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16399 16204 16365 0 +14.74(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.24(-0.15%)
Nov 02, 2006 16339 16445 16246 16375 103,800 -24.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback