Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.503 5.594 5.503 5.594 427 +0.12(+2.18%)
Sep 28, 2006 5.468 5.475 5.468 5.475 570 +0.12(+2.21%)
Sep 27, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Sep 26, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Sep 25, 2006 5.331 5.356 5.331 5.356 855 -0.08(-1.41%)
Sep 22, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Sep 21, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Sep 20, 2006 5.342 5.440 5.342 5.433 2,223 +0.10(+1.84%)
Sep 19, 2006 5.328 5.335 5.328 5.335 1,363 -0.17(-3.06%)
Sep 18, 2006 5.335 5.587 5.335 5.503 2,711 +0.01(+0.13%)
Sep 15, 2006 5.615 5.615 5.342 5.496 713 -0.12(-2.21%)
Sep 14, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 13, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 12, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 11, 2006 5.608 5.620 5.608 5.620 1,426 +0.17(+3.05%)
Sep 08, 2006 5.783 5.783 5.454 5.454 3,238 -0.13(-2.38%)
Sep 07, 2006 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Sep 06, 2006 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Sep 05, 2006 5.587 5.587 5.587 5.587 142 -0.41(-6.89%)
Sep 01, 2006 5.994 6.001 5.994 6.001 285 -0.01(-0.12%)
Aug 31, 2006 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Aug 30, 2006 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Aug 29, 2006 5.902 6.008 5.902 6.008 1,283 +0.03(+0.47%)
Aug 28, 2006 5.980 5.987 5.980 5.980 4,992 +0.00(+0.00%)
Aug 25, 2006 5.980 5.980 5.980 5.980 713 +0.02(+0.38%)
Aug 24, 2006 5.957 5.957 5.957 5.957 142 +0.08(+1.40%)
Aug 23, 2006 5.860 5.931 5.776 5.874 2,139 -0.08(-1.41%)
Aug 22, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 21, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 18, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 17, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 16, 2006 5.959 5.959 5.959 5.959 285 +0.00(+0.00%)
Aug 15, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 14, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 11, 2006 5.994 5.994 5.959 5.959 285 +0.00(+0.00%)
Aug 10, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 09, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 08, 2006 5.959 5.959 5.959 5.959 1,426 +0.05(+0.83%)
Aug 07, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Aug 04, 2006 5.909 5.909 5.909 5.909 142 -0.09(-1.52%)
Aug 03, 2006 6.001 6.001 6.001 6.001 142 +0.14(+2.46%)
Aug 02, 2006 5.856 5.856 5.856 5.856 184 -0.31(-4.96%)
Aug 01, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 31, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 28, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 27, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 26, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 25, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 24, 2006 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jul 21, 2006 6.162 6.162 6.162 6.162 1,426 +0.20(+3.41%)
Jul 20, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Jul 19, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Jul 18, 2006 5.966 5.966 5.959 5.959 427 -0.07(-1.16%)
Jul 17, 2006 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Jul 14, 2006 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Jul 13, 2006 6.029 6.029 6.029 6.029 0 +0.00(+0.00%)
Jul 12, 2006 6.029 6.029 6.029 6.029 427 +0.04(+0.58%)
Jul 11, 2006 5.994 5.994 5.994 5.994 1,283 -0.04(-0.58%)
Jul 10, 2006 6.029 6.029 6.029 6.029 142 +0.07(+1.18%)
Jul 07, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Jul 06, 2006 6.022 6.022 5.959 5.959 713 -0.06(-1.05%)
Jul 05, 2006 6.022 6.022 6.022 6.022 283 -0.20(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback