Financial News

TJX Companies (NY: TJX )

118.56 +1.31 (+1.11%)
Streaming Delayed Price Updated: 12:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.828 5.859 5.761 5.828 15,946,881 +0.00(+0.00%)
Aug 30, 2006 5.822 5.839 5.763 5.828 15,052,376 +0.01(+0.15%)
Aug 29, 2006 5.706 5.844 5.665 5.820 16,090,993 +0.02(+0.34%)
Aug 28, 2006 5.711 5.842 5.711 5.800 10,547,724 +0.09(+1.60%)
Aug 25, 2006 5.687 5.724 5.654 5.709 11,646,005 +0.00(+0.00%)
Aug 24, 2006 5.861 5.874 5.700 5.709 12,285,331 -0.15(-2.57%)
Aug 23, 2006 5.844 5.876 5.796 5.859 8,380,993 +0.00(+0.00%)
Aug 22, 2006 5.874 5.874 5.820 5.859 7,850,440 -0.02(-0.26%)
Aug 21, 2006 5.798 5.883 5.787 5.874 9,549,954 +0.03(+0.60%)
Aug 18, 2006 5.883 5.883 5.800 5.839 10,100,242 -0.04(-0.63%)
Aug 17, 2006 5.850 5.933 5.833 5.876 15,935,866 +0.00(+0.04%)
Aug 16, 2006 5.741 5.883 5.741 5.874 15,598,075 +0.02(+0.33%)
Aug 15, 2006 5.818 5.894 5.802 5.855 31,967,654 +0.10(+1.70%)
Aug 14, 2006 5.839 5.883 5.748 5.757 26,080,168 -0.07(-1.12%)
Aug 11, 2006 5.680 5.822 5.672 5.822 21,428,192 +0.14(+2.49%)
Aug 10, 2006 5.480 5.698 5.449 5.680 17,433,898 +0.16(+2.88%)
Aug 09, 2006 5.608 5.639 5.521 5.521 8,605,423 -0.04(-0.78%)
Aug 08, 2006 5.645 5.661 5.563 5.565 11,385,778 -0.06(-1.01%)
Aug 07, 2006 5.523 5.641 5.521 5.621 13,396,922 +0.00(+0.04%)
Aug 04, 2006 5.626 5.674 5.587 5.619 24,161,732 +0.05(+0.86%)
Aug 03, 2006 5.273 5.582 5.251 5.571 18,584,500 +0.30(+5.66%)
Aug 02, 2006 5.373 5.375 5.249 5.273 17,634,920 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback