Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.951 2.961 2.766 2.893 9,748 +0.00(+0.00%)
Jan 30, 2006 3.010 3.019 2.708 2.893 44,287 +0.01(+0.34%)
Jan 27, 2006 2.883 3.350 2.776 2.883 178,901 +0.07(+2.42%)
Jan 26, 2006 2.756 2.893 2.717 2.815 15,813 +0.00(+0.00%)
Jan 25, 2006 2.786 2.971 2.708 2.815 18,638 -0.05(-1.70%)
Jan 24, 2006 3.000 3.000 2.863 2.863 359 +0.12(+4.26%)
Jan 23, 2006 2.863 2.863 2.717 2.747 3,664 -0.06(-2.08%)
Jan 20, 2006 2.922 2.922 2.669 2.805 24,365 -0.05(-1.71%)
Jan 19, 2006 2.717 3.000 2.717 2.854 12,147 +0.16(+5.78%)
Jan 18, 2006 2.834 2.871 2.698 2.698 13,414 -0.20(-7.05%)
Jan 17, 2006 2.941 3.049 2.825 2.902 7,194 -0.04(-1.32%)
Jan 13, 2006 2.912 2.990 2.893 2.941 7,406 -0.03(-0.98%)
Jan 12, 2006 3.019 3.019 2.902 2.971 9,856 -0.19(-5.86%)
Jan 11, 2006 2.932 3.506 2.863 3.156 78,843 +0.24(+8.36%)
Jan 10, 2006 2.941 3.029 2.912 2.912 3,490 -0.13(-4.17%)
Jan 09, 2006 2.844 3.117 2.682 3.039 10,009 +0.12(+4.00%)
Jan 06, 2006 2.863 2.932 2.834 2.922 6,843 +0.01(+0.33%)
Jan 05, 2006 3.039 3.195 2.883 2.912 12,070 -0.05(-1.64%)
Jan 04, 2006 2.922 3.029 2.834 2.961 7,295 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback