Financial News

Deutsche Bank Ag (NY: DB )

9.830 -0.290 (-2.87%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 106.28 107.73 106.00 107.43 118,800 +1.40(+1.32%)
Jan 30, 2006 106.10 106.36 105.38 106.03 86,200 +1.08(+1.03%)
Jan 27, 2006 105.09 105.55 104.45 104.95 110,800 +0.49(+0.47%)
Jan 26, 2006 104.00 104.67 103.77 104.46 118,100 +2.81(+2.76%)
Jan 25, 2006 101.78 101.99 101.06 101.65 139,000 +0.59(+0.58%)
Jan 24, 2006 101.31 101.47 100.45 101.06 121,700 -0.34(-0.34%)
Jan 23, 2006 100.78 101.86 100.49 101.40 152,000 +1.40(+1.40%)
Jan 20, 2006 102.73 102.78 99.94 100.00 134,600 -1.75(-1.72%)
Jan 19, 2006 101.52 102.27 101.32 101.75 116,100 +0.65(+0.64%)
Jan 18, 2006 101.14 101.53 100.27 101.10 178,800 -1.04(-1.02%)
Jan 17, 2006 101.92 102.40 101.82 102.14 120,300 -1.55(-1.49%)
Jan 13, 2006 103.46 103.69 102.89 103.69 139,800 -0.07(-0.07%)
Jan 12, 2006 104.25 104.71 103.62 103.76 190,600 -0.99(-0.95%)
Jan 11, 2006 104.67 105.24 104.42 104.75 252,100 +2.34(+2.28%)
Jan 10, 2006 102.00 102.71 101.91 102.41 213,200 +0.15(+0.15%)
Jan 09, 2006 102.49 102.50 101.87 102.26 112,700 -0.50(-0.49%)
Jan 06, 2006 102.12 102.83 101.43 102.76 187,300 +1.88(+1.86%)
Jan 05, 2006 100.66 101.17 100.32 100.88 264,400 -0.48(-0.47%)
Jan 04, 2006 100.83 101.37 100.40 101.36 197,900 +1.90(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback