Financial News

TJX Companies (NY: TJX )

68.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.250 6.285 6.218 6.260 5,968,400 +0.05(+0.81%)
Jan 28, 2005 6.272 6.282 6.183 6.210 5,216,000 -0.04(-0.68%)
Jan 27, 2005 6.188 6.305 6.178 6.253 7,865,200 +0.03(+0.44%)
Jan 26, 2005 6.205 6.240 6.197 6.225 6,672,800 +0.02(+0.36%)
Jan 25, 2005 6.170 6.277 6.170 6.202 4,448,800 +0.03(+0.53%)
Jan 24, 2005 6.247 6.287 6.155 6.170 6,725,600 -0.07(-1.16%)
Jan 21, 2005 6.263 6.310 6.240 6.242 4,483,200 -0.03(-0.52%)
Jan 20, 2005 6.258 6.332 6.250 6.275 5,810,400 -0.01(-0.20%)
Jan 19, 2005 6.320 6.367 6.285 6.287 4,928,000 -0.07(-1.10%)
Jan 18, 2005 6.205 6.365 6.200 6.357 9,946,400 +0.12(+1.84%)
Jan 14, 2005 6.188 6.250 6.175 6.242 4,350,800 +0.04(+0.69%)
Jan 13, 2005 6.200 6.230 6.162 6.200 7,692,400 -0.01(-0.24%)
Jan 12, 2005 6.150 6.220 6.125 6.215 7,535,600 +0.05(+0.85%)
Jan 11, 2005 6.155 6.202 6.107 6.162 5,815,600 -0.04(-0.68%)
Jan 10, 2005 6.088 6.245 6.088 6.205 7,185,600 +0.07(+1.10%)
Jan 07, 2005 6.180 6.180 6.088 6.138 6,769,600 -0.03(-0.49%)
Jan 06, 2005 6.228 6.235 6.140 6.168 9,952,000 +0.00(+0.04%)
Jan 05, 2005 6.188 6.240 6.150 6.165 7,757,600 -0.03(-0.40%)
Jan 04, 2005 6.237 6.253 6.168 6.190 11,391,200 -0.02(-0.36%)
Jan 03, 2005 6.287 6.360 6.185 6.213 10,098,800 -0.07(-1.11%)
Dec 31, 2004 6.300 6.338 6.282 6.282 3,206,400 -0.02(-0.28%)
Dec 30, 2004 6.293 6.312 6.265 6.300 3,144,400 +0.01(+0.12%)
Dec 29, 2004 6.215 6.298 6.215 6.293 4,801,600 +0.08(+1.25%)
Dec 28, 2004 6.197 6.220 6.150 6.215 6,894,800 +0.02(+0.32%)
Dec 27, 2004 6.223 6.287 6.195 6.195 7,052,800 -0.03(-0.44%)
Dec 23, 2004 6.210 6.268 6.190 6.223 5,636,400 +0.01(+0.20%)
Dec 22, 2004 6.085 6.242 6.077 6.210 11,504,400 +0.08(+1.31%)
Dec 21, 2004 6.133 6.200 6.117 6.130 10,292,000 +0.00(+0.00%)
Dec 20, 2004 6.107 6.170 6.088 6.130 5,177,200 +0.02(+0.37%)
Dec 17, 2004 6.050 6.178 6.050 6.107 11,665,600 -0.06(-0.93%)
Dec 16, 2004 6.225 6.250 6.145 6.165 7,284,400 -0.06(-0.92%)
Dec 15, 2004 6.247 6.287 6.188 6.223 11,373,200 -0.04(-0.64%)
Dec 14, 2004 6.170 6.265 6.170 6.263 6,644,000 +0.09(+1.50%)
Dec 13, 2004 6.253 6.255 6.155 6.170 8,407,200 -0.08(-1.32%)
Dec 10, 2004 6.237 6.280 6.228 6.253 6,908,400 +0.01(+0.12%)
Dec 09, 2004 6.210 6.258 6.173 6.245 6,942,800 +0.04(+0.56%)
Dec 08, 2004 6.120 6.247 6.117 6.210 6,776,400 +0.09(+1.47%)
Dec 07, 2004 6.112 6.170 6.100 6.120 10,065,600 -0.01(-0.12%)
Dec 06, 2004 6.072 6.168 6.067 6.128 13,839,600 +0.06(+0.91%)
Dec 03, 2004 5.992 6.100 5.957 6.072 11,569,200 +0.04(+0.62%)
Dec 02, 2004 5.978 6.090 5.897 6.035 12,226,800 -0.01(-0.17%)
Dec 01, 2004 5.885 6.085 5.885 6.045 11,202,400 +0.16(+2.72%)
Nov 30, 2004 6.048 6.048 5.840 5.885 15,478,000 -0.16(-2.69%)
Nov 29, 2004 6.150 6.175 6.043 6.048 7,601,600 -0.10(-1.67%)
Nov 26, 2004 6.107 6.160 6.105 6.150 2,612,400 +0.06(+0.94%)
Nov 24, 2004 6.117 6.138 6.050 6.093 5,476,800 +0.00(+0.00%)
Nov 23, 2004 6.045 6.112 6.037 6.093 12,272,800 +0.08(+1.29%)
Nov 22, 2004 5.938 6.048 5.912 6.015 8,677,200 +0.10(+1.65%)
Nov 19, 2004 6.000 6.013 5.883 5.918 6,710,400 -0.07(-1.17%)
Nov 18, 2004 6.037 6.048 5.975 5.987 13,833,600 -0.06(-1.03%)
Nov 17, 2004 6.192 6.220 6.022 6.050 14,728,800 -0.08(-1.31%)
Nov 16, 2004 6.312 6.315 6.103 6.130 11,613,200 -0.19(-2.97%)
Nov 15, 2004 6.240 6.375 6.240 6.317 14,988,000 +0.08(+1.24%)
Nov 12, 2004 6.205 6.268 6.202 6.240 9,290,000 +0.04(+0.60%)
Nov 11, 2004 6.242 6.250 6.175 6.202 8,194,400 -0.04(-0.60%)
Nov 10, 2004 6.245 6.293 6.228 6.240 10,570,400 +0.03(+0.40%)
Nov 09, 2004 6.305 6.325 6.195 6.215 6,990,000 -0.11(-1.66%)
Nov 08, 2004 6.290 6.353 6.250 6.320 7,641,200 +0.02(+0.28%)
Nov 05, 2004 6.250 6.367 6.240 6.303 10,390,400 +0.05(+0.84%)
Nov 04, 2004 6.088 6.280 6.050 6.250 10,999,200 +0.19(+3.18%)
Nov 03, 2004 6.048 6.080 5.950 6.058 8,066,800 +0.08(+1.42%)
Nov 02, 2004 5.912 6.020 5.910 5.973 6,958,000 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback