Financial News

TJX Companies (NY: TJX )

80.19 +0.16 (+0.20%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.811 8.849 8.655 8.824 7,581,761 +0.01(+0.14%)
Aug 30, 2005 8.883 8.887 8.727 8.811 6,451,393 -0.09(-1.04%)
Aug 29, 2005 8.925 8.967 8.811 8.904 4,904,897 -0.02(-0.24%)
Aug 26, 2005 8.938 8.959 8.862 8.925 5,323,394 -0.01(-0.14%)
Aug 25, 2005 8.976 9.090 8.904 8.938 6,538,363 -0.02(-0.24%)
Aug 24, 2005 9.026 9.052 8.942 8.959 6,203,992 -0.11(-1.16%)
Aug 23, 2005 9.073 9.136 9.009 9.064 7,526,309 -0.00(-0.05%)
Aug 22, 2005 9.334 9.334 9.018 9.068 4,295,162 -0.01(-0.09%)
Aug 19, 2005 9.182 9.187 9.031 9.077 6,498,077 -0.11(-1.15%)
Aug 18, 2005 9.288 9.288 9.157 9.182 6,904,014 -0.11(-1.14%)
Aug 17, 2005 9.275 9.389 9.220 9.288 11,412,217 -0.03(-0.36%)
Aug 16, 2005 9.393 9.444 9.284 9.322 10,912,912 -0.28(-2.94%)
Aug 15, 2005 9.596 9.642 9.461 9.604 4,139,707 +0.01(+0.09%)
Aug 12, 2005 9.672 9.727 9.541 9.596 6,849,510 -0.08(-0.79%)
Aug 11, 2005 9.672 9.701 9.596 9.672 3,597,272 +0.00(+0.00%)
Aug 10, 2005 9.685 9.828 9.647 9.672 5,297,801 +0.05(+0.53%)
Aug 09, 2005 9.537 9.642 9.528 9.621 4,890,679 +0.10(+1.06%)
Aug 08, 2005 9.545 9.655 9.516 9.520 3,906,761 -0.03(-0.27%)
Aug 05, 2005 9.537 9.609 9.486 9.545 4,903,002 -0.03(-0.35%)
Aug 04, 2005 9.642 9.710 9.389 9.579 9,431,347 -0.06(-0.61%)
Aug 03, 2005 9.697 9.697 9.613 9.638 8,292,922 -0.05(-0.57%)
Aug 02, 2005 9.836 9.849 9.680 9.693 6,925,579 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback