Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.484 6.484 6.463 6.463 1,355 +0.13(+1.99%)
Nov 29, 2005 6.337 6.337 6.337 6.337 1,573 +0.00(+0.00%)
Nov 28, 2005 6.330 6.519 6.330 6.337 4,807 +0.00(+0.00%)
Nov 25, 2005 6.337 6.337 6.337 6.337 142 -0.02(-0.33%)
Nov 23, 2005 6.379 6.379 6.358 6.358 570 -0.01(-0.11%)
Nov 22, 2005 6.807 7.459 6.204 6.365 25,857 -0.17(-2.58%)
Nov 21, 2005 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Nov 18, 2005 6.533 6.533 6.533 6.533 1,998 +0.01(+0.11%)
Nov 17, 2005 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Nov 16, 2005 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Nov 15, 2005 6.526 6.526 6.526 6.526 168 -0.08(-1.27%)
Nov 14, 2005 6.611 6.611 6.611 6.611 0 +0.00(+0.00%)
Nov 11, 2005 6.611 6.611 6.611 6.611 0 +0.00(+0.00%)
Nov 10, 2005 6.611 6.611 6.611 6.611 0 +0.00(+0.00%)
Nov 09, 2005 6.611 6.611 6.611 6.611 0 +0.00(+0.00%)
Nov 08, 2005 6.611 6.611 6.611 6.611 142 -0.05(-0.74%)
Nov 07, 2005 6.723 6.723 6.660 6.660 285 +0.27(+4.28%)
Nov 04, 2005 6.625 6.625 6.386 6.386 1,141 -0.26(-3.90%)
Nov 03, 2005 6.653 6.653 6.646 6.646 2,289 -0.01(-0.21%)
Nov 02, 2005 6.274 6.660 6.274 6.660 6,778 +0.59(+9.70%)
Nov 01, 2005 6.113 6.113 6.071 6.071 910 +0.13(+2.12%)
Oct 31, 2005 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Oct 28, 2005 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Oct 27, 2005 6.197 6.197 5.945 5.945 5,989 -0.23(-3.75%)
Oct 26, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 25, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 24, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 21, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 20, 2005 6.148 6.176 6.148 6.176 713 -0.30(-4.65%)
Oct 19, 2005 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Oct 18, 2005 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Oct 17, 2005 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Oct 14, 2005 6.485 6.485 6.477 6.477 2,567 -0.10(-1.56%)
Oct 13, 2005 6.477 6.580 6.477 6.580 855 +0.13(+2.02%)
Oct 12, 2005 6.449 6.449 6.449 6.449 142 -0.06(-0.96%)
Oct 11, 2005 6.512 6.512 6.512 6.512 142 +0.29(+4.71%)
Oct 10, 2005 6.219 6.219 6.219 6.219 142 -0.17(-2.73%)
Oct 07, 2005 6.393 6.393 6.393 6.393 0 +0.00(+0.00%)
Oct 06, 2005 6.393 6.393 6.225 6.393 1,594 +0.17(+2.70%)
Oct 05, 2005 6.225 6.225 6.225 6.225 142 +0.02(+0.34%)
Oct 04, 2005 6.204 6.204 6.204 6.204 142 +0.48(+8.32%)
Oct 03, 2005 6.281 6.281 5.727 5.727 2,834 -0.51(-8.20%)
Sep 30, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Sep 29, 2005 6.197 6.358 6.197 6.239 1,730 +0.25(+4.09%)
Sep 28, 2005 5.887 5.994 5.887 5.994 5,848 +0.00(+0.00%)
Sep 27, 2005 5.994 5.994 5.994 5.994 0 +0.00(+0.00%)
Sep 26, 2005 5.994 5.994 5.994 5.994 0 +0.00(+0.00%)
Sep 23, 2005 5.994 5.994 5.994 5.994 5,706 -0.13(-2.06%)
Sep 22, 2005 6.119 6.120 6.119 6.120 1,854 +0.00(+0.00%)
Sep 21, 2005 6.120 6.120 6.120 6.120 285 +0.02(+0.34%)
Sep 20, 2005 6.092 6.099 6.092 6.099 784 +0.04(+0.58%)
Sep 19, 2005 5.987 6.064 5.987 6.064 2,851 +0.04(+0.58%)
Sep 16, 2005 6.000 6.029 6.000 6.029 731 -0.08(-1.35%)
Sep 15, 2005 5.973 6.127 5.973 6.111 1,283 +0.02(+0.32%)
Sep 14, 2005 6.176 6.176 5.959 6.092 2,139 -0.06(-1.03%)
Sep 13, 2005 5.888 6.155 5.867 6.155 2,211 +0.03(+0.46%)
Sep 12, 2005 6.071 6.197 6.071 6.127 2,139 -0.06(-1.03%)
Sep 09, 2005 6.191 6.191 6.191 6.191 142 +0.06(+0.93%)
Sep 08, 2005 6.134 6.134 6.134 6.134 0 +0.00(+0.00%)
Sep 07, 2005 6.134 6.134 6.134 6.134 142 +0.00(+0.00%)
Sep 06, 2005 6.197 6.197 6.134 6.134 636 -0.17(-2.67%)
Sep 02, 2005 6.260 6.302 6.260 6.302 1,897 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback