Financial News

Deutsche Bank Ag (NY: DB )

16.62 +0.02 (+0.12%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 64.36 64.42 63.73 63.90 91,059 -0.50(-0.78%)
Mar 30, 2005 63.86 64.74 63.81 64.40 91,598 +0.54(+0.85%)
Mar 29, 2005 63.88 64.43 63.86 63.86 134,902 -0.04(-0.06%)
Mar 28, 2005 64.13 64.15 63.63 63.90 43,573 -0.23(-0.36%)
Mar 24, 2005 64.11 64.45 64.02 64.13 112,913 +0.21(+0.32%)
Mar 23, 2005 64.05 64.22 63.75 63.92 228,524 -0.98(-1.51%)
Mar 22, 2005 65.28 66.02 64.86 64.90 131,664 -0.49(-0.75%)
Mar 21, 2005 66.01 66.01 65.23 65.39 91,194 -1.15(-1.73%)
Mar 18, 2005 66.41 66.79 66.14 66.54 106,168 -0.18(-0.27%)
Mar 17, 2005 66.63 66.88 66.27 66.71 96,859 -0.08(-0.12%)
Mar 16, 2005 67.41 67.43 66.67 66.80 104,009 -1.34(-1.97%)
Mar 15, 2005 69.00 69.07 68.13 68.14 82,020 -0.27(-0.39%)
Mar 14, 2005 68.26 68.42 68.08 68.41 48,429 -0.18(-0.26%)
Mar 11, 2005 68.86 69.25 68.49 68.58 105,493 +0.35(+0.51%)
Mar 10, 2005 67.99 68.42 67.63 68.23 129,371 +0.83(+1.23%)
Mar 09, 2005 67.52 67.83 67.39 67.40 94,971 +0.13(+0.20%)
Mar 08, 2005 67.46 67.79 67.16 67.27 87,956 +0.46(+0.69%)
Mar 07, 2005 66.62 67.18 66.54 66.81 85,528 -0.47(-0.71%)
Mar 04, 2005 66.89 67.46 66.85 67.29 121,412 +1.68(+2.55%)
Mar 03, 2005 66.34 66.45 65.18 65.61 112,913 +0.17(+0.26%)
Mar 02, 2005 65.15 65.63 65.05 65.44 93,487 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback