Financial News

Kewaunee Scientifi (NQ: KEQU )

39.17 +1.75 (+4.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Oct 28, 2005 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Oct 27, 2005 6.197 6.197 5.945 5.945 5,989 -0.23(-3.75%)
Oct 26, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 25, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 24, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 21, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Oct 20, 2005 6.148 6.176 6.148 6.176 713 -0.30(-4.65%)
Oct 19, 2005 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Oct 18, 2005 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Oct 17, 2005 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Oct 14, 2005 6.485 6.485 6.477 6.477 2,567 -0.10(-1.56%)
Oct 13, 2005 6.477 6.580 6.477 6.580 855 +0.13(+2.02%)
Oct 12, 2005 6.449 6.449 6.449 6.449 142 -0.06(-0.96%)
Oct 11, 2005 6.512 6.512 6.512 6.512 142 +0.29(+4.71%)
Oct 10, 2005 6.219 6.219 6.219 6.219 142 -0.17(-2.73%)
Oct 07, 2005 6.393 6.393 6.393 6.393 0 +0.00(+0.00%)
Oct 06, 2005 6.393 6.393 6.225 6.393 1,594 +0.17(+2.70%)
Oct 05, 2005 6.225 6.225 6.225 6.225 142 +0.02(+0.34%)
Oct 04, 2005 6.204 6.204 6.204 6.204 142 +0.48(+8.32%)
Oct 03, 2005 6.281 6.281 5.727 5.727 2,834 -0.51(-8.20%)
Sep 30, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Sep 29, 2005 6.197 6.358 6.197 6.239 1,730 +0.25(+4.09%)
Sep 28, 2005 5.887 5.994 5.887 5.994 5,848 +0.00(+0.00%)
Sep 27, 2005 5.994 5.994 5.994 5.994 0 +0.00(+0.00%)
Sep 26, 2005 5.994 5.994 5.994 5.994 0 +0.00(+0.00%)
Sep 23, 2005 5.994 5.994 5.994 5.994 5,706 -0.13(-2.06%)
Sep 22, 2005 6.119 6.120 6.119 6.120 1,854 +0.00(+0.00%)
Sep 21, 2005 6.120 6.120 6.120 6.120 285 +0.02(+0.34%)
Sep 20, 2005 6.092 6.099 6.092 6.099 784 +0.04(+0.58%)
Sep 19, 2005 5.987 6.064 5.987 6.064 2,851 +0.04(+0.58%)
Sep 16, 2005 6.000 6.029 6.000 6.029 731 -0.08(-1.35%)
Sep 15, 2005 5.973 6.127 5.973 6.111 1,283 +0.02(+0.32%)
Sep 14, 2005 6.176 6.176 5.959 6.092 2,139 -0.06(-1.03%)
Sep 13, 2005 5.888 6.155 5.867 6.155 2,211 +0.03(+0.46%)
Sep 12, 2005 6.071 6.197 6.071 6.127 2,139 -0.06(-1.03%)
Sep 09, 2005 6.191 6.191 6.191 6.191 142 +0.06(+0.93%)
Sep 08, 2005 6.134 6.134 6.134 6.134 0 +0.00(+0.00%)
Sep 07, 2005 6.134 6.134 6.134 6.134 142 +0.00(+0.00%)
Sep 06, 2005 6.197 6.197 6.134 6.134 636 -0.17(-2.67%)
Sep 02, 2005 6.260 6.302 6.260 6.302 1,897 +0.08(+1.24%)
Sep 01, 2005 6.225 6.225 5.742 6.225 2,008 +0.01(+0.11%)
Aug 31, 2005 6.218 6.218 6.218 6.218 1,711 -0.10(-1.55%)
Aug 30, 2005 6.316 6.316 6.316 6.316 0 +0.00(+0.00%)
Aug 29, 2005 6.316 6.316 6.316 6.316 0 +0.00(+0.00%)
Aug 26, 2005 6.218 6.316 6.218 6.316 6,062 +0.00(+0.00%)
Aug 25, 2005 6.204 6.316 6.204 6.316 570 +0.14(+2.27%)
Aug 24, 2005 6.099 7.136 6.057 6.176 20,544 +0.08(+1.28%)
Aug 23, 2005 6.106 6.106 6.098 6.098 2,853 +0.10(+1.74%)
Aug 22, 2005 6.064 6.119 5.994 5.994 3,209 +0.03(+0.47%)
Aug 19, 2005 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Aug 18, 2005 5.966 5.966 5.966 5.966 1,509 -0.13(-2.18%)
Aug 17, 2005 6.099 6.099 6.099 6.099 142 -0.03(-0.46%)
Aug 16, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Aug 15, 2005 6.127 6.127 6.127 6.127 570 +0.08(+1.39%)
Aug 12, 2005 6.043 6.043 6.043 6.043 0 +0.00(+0.00%)
Aug 11, 2005 5.924 6.050 5.924 6.043 1,997 -0.02(-0.35%)
Aug 10, 2005 6.120 6.120 6.029 6.064 2,778 -0.03(-0.46%)
Aug 09, 2005 6.155 6.155 6.085 6.092 998 +0.17(+2.84%)
Aug 08, 2005 6.204 6.204 5.917 5.924 4,076 -0.41(-6.53%)
Aug 05, 2005 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Aug 04, 2005 6.337 6.337 6.337 6.337 427 -0.04(-0.55%)
Aug 03, 2005 6.372 6.372 6.372 6.372 142 +0.21(+3.41%)
Aug 02, 2005 6.169 6.197 6.162 6.162 1,530 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback