Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.51	11.53	11.18	11.44	26,700	-0.07(-0.61%)
Dec 29, 2005	11.53	11.63	11.41	11.51	17,800	-0.02(-0.17%)
Dec 28, 2005	11.52	11.64	11.51	11.53	29,900	-0.01(-0.09%)
Dec 27, 2005	11.85	11.85	11.50	11.54	112,400	-0.21(-1.79%)
Dec 23, 2005	11.85	11.85	11.75	11.75	18,200	-0.10(-0.84%)
Dec 22, 2005	12.01	12.05	11.76	11.85	64,300	+0.00(+0.00%)
Dec 21, 2005	11.50	12.50	11.50	11.85	181,400	+0.55(+4.87%)
Dec 20, 2005	10.75	11.47	10.70	11.30	213,300	+0.65(+6.10%)
Dec 19, 2005	10.25	10.72	10.15	10.65	79,400	+0.20(+1.91%)
Dec 16, 2005	10.65	10.65	10.26	10.45	62,300	-0.12(-1.14%)
Dec 15, 2005	10.50	10.65	10.45	10.57	52,300	+0.07(+0.67%)
Dec 14, 2005	10.55	10.60	10.49	10.50	30,800	-0.10(-0.94%)
Dec 13, 2005	10.60	10.65	10.40	10.60	61,200	+0.13(+1.24%)
Dec 12, 2005	10.77	11.00	10.39	10.47	33,000	-0.18(-1.69%)
Dec 09, 2005	10.35	10.75	10.35	10.65	78,300	+0.35(+3.40%)
Dec 08, 2005	10.20	10.35	10.15	10.30	53,300	+0.17(+1.68%)
Dec 07, 2005	10.10	10.34	10.06	10.13	35,000	+0.04(+0.40%)
Dec 06, 2005	10.06	10.16	9.990	10.09	40,400	+0.09(+0.90%)
Dec 05, 2005	10.10	10.29	9.950	10.00	43,900	-0.06(-0.60%)
Dec 02, 2005	9.950	10.39	9.950	10.06	21,000	+0.07(+0.70%)
Dec 01, 2005	9.900	10.15	9.900	9.990	49,600	+0.09(+0.91%)
Nov 30, 2005	9.850	9.960	9.800	9.900	18,300	-0.01(-0.10%)
Nov 29, 2005	10.00	10.00	9.850	9.910	46,100	-0.02(-0.20%)
Nov 28, 2005	10.02	10.02	9.750	9.930	75,300	-0.10(-1.00%)
Nov 25, 2005	9.800	10.03	9.800	10.03	36,700	+0.07(+0.70%)
Nov 23, 2005	10.31	10.45	9.790	9.960	45,100	-0.46(-4.41%)
Nov 22, 2005	10.58	10.59	10.35	10.42	88,900	-0.08(-0.76%)
Nov 21, 2005	10.24	10.80	10.24	10.50	144,600	+0.31(+3.04%)
Nov 18, 2005	10.00	10.24	9.950	10.19	21,900	+0.09(+0.89%)
Nov 17, 2005	10.25	10.35	9.900	10.10	36,400	-0.26(-2.51%)
Nov 16, 2005	10.50	10.50	10.35	10.36	42,700	+0.10(+0.97%)
Nov 15, 2005	10.03	10.43	10.01	10.26	34,700	+0.26(+2.60%)
Nov 14, 2005	10.20	10.50	9.840	10.00	59,500	-0.10(-0.99%)
Nov 11, 2005	9.950	10.25	9.750	10.10	57,400	+0.10(+1.00%)
Nov 10, 2005	9.820	10.00	9.750	10.00	90,000	+0.10(+1.01%)
Nov 09, 2005	9.900	10.05	9.800	9.900	65,900	+0.03(+0.30%)
Nov 08, 2005	9.970	9.970	9.800	9.870	36,100	-0.08(-0.80%)
Nov 07, 2005	10.30	10.50	9.760	9.950	60,600	-0.44(-4.23%)
Nov 04, 2005	10.95	10.95	10.36	10.39	44,800	-0.35(-3.26%)
Nov 03, 2005	10.40	10.74	10.40	10.74	26,100	+0.24(+2.29%)
Nov 02, 2005	10.20	10.69	10.15	10.50	38,700	+0.19(+1.84%)
Nov 01, 2005	10.48	10.48	10.10	10.31	59,400	-0.22(-2.09%)
Oct 31, 2005	10.50	10.65	10.50	10.53	16,200	-0.05(-0.47%)
Oct 28, 2005	10.50	10.67	10.47	10.58	21,500	+0.08(+0.76%)
Oct 27, 2005	10.55	10.71	10.50	10.50	26,900	-0.15(-1.41%)
Oct 26, 2005	10.85	11.25	10.62	10.65	48,500	-0.13(-1.21%)
Oct 25, 2005	10.55	10.88	10.45	10.78	64,400	+0.13(+1.22%)
Oct 24, 2005	10.75	10.95	10.56	10.65	32,700	-0.10(-0.93%)
Oct 21, 2005	10.60	10.79	10.39	10.75	18,700	+0.10(+0.94%)
Oct 20, 2005	11.06	11.10	10.42	10.65	41,600	-0.66(-5.84%)
Oct 19, 2005	11.33	11.39	10.70	11.31	41,300	-0.03(-0.26%)
Oct 18, 2005	12.30	12.30	11.34	11.34	29,200	-0.63(-5.26%)
Oct 17, 2005	11.85	12.05	11.83	11.97	78,600	+0.24(+2.05%)
Oct 14, 2005	11.95	11.95	11.57	11.73	60,400	-0.33(-2.74%)
Oct 13, 2005	12.00	12.10	11.90	12.06	78,700	-0.09(-0.74%)
Oct 12, 2005	12.25	12.30	12.07	12.15	57,900	-0.20(-1.62%)
Oct 11, 2005	12.25	12.40	11.92	12.35	47,300	+0.09(+0.73%)
Oct 10, 2005	12.50	12.50	12.10	12.26	25,000	-0.16(-1.29%)
Oct 07, 2005	12.15	12.50	12.10	12.42	281,900	+0.41(+3.41%)
Oct 06, 2005	12.05	12.49	11.65	12.01	83,100	-0.19(-1.56%)
Oct 05, 2005	13.30	13.30	12.20	12.20	67,100	-1.17(-8.75%)
Oct 04, 2005	13.85	13.90	13.30	13.37	77,400	-0.45(-3.26%)
Oct 03, 2005	12.20	14.10	12.20	13.82	164,100	+1.78(+14.78%)
Sep 30, 2005	11.90	12.25	11.85	12.04	244,200	+0.19(+1.60%)
Sep 29, 2005	11.56	12.00	11.24	11.85	132,100	+0.32(+2.78%)
Sep 28, 2005	11.15	11.60	11.12	11.53	110,500	+0.29(+2.58%)
Sep 27, 2005	11.25	11.33	10.90	11.24	95,900	-0.02(-0.18%)
Sep 26, 2005	11.25	11.30	10.82	11.26	61,700	-0.05(-0.44%)
Sep 23, 2005	11.31	11.33	11.00	11.31	55,100	+0.07(+0.62%)
Sep 22, 2005	11.30	11.31	11.05	11.24	81,900	-0.01(-0.09%)
Sep 21, 2005	11.25	11.60	11.25	11.25	108,900	-0.04(-0.35%)
Sep 20, 2005	11.48	11.50	11.28	11.29	18,200	-0.19(-1.66%)
Sep 19, 2005	11.30	11.50	11.00	11.48	71,000	+0.19(+1.68%)
Sep 16, 2005	11.40	11.40	11.01	11.29	32,300	-0.05(-0.44%)
Sep 15, 2005	11.35	11.46	11.25	11.34	104,000	+0.03(+0.27%)
Sep 14, 2005	11.15	11.40	11.10	11.31	291,300	+0.23(+2.08%)
Sep 13, 2005	11.40	11.45	10.81	11.08	36,600	-0.18(-1.60%)
Sep 12, 2005	11.15	11.50	11.15	11.26	37,500	+0.11(+0.99%)
Sep 09, 2005	10.95	11.18	10.81	11.15	98,800	+0.20(+1.83%)
Sep 08, 2005	11.26	11.68	10.85	10.95	94,700	-0.39(-3.44%)
Sep 07, 2005	11.59	11.59	11.30	11.34	38,500	-0.26(-2.24%)
Sep 06, 2005	11.95	11.96	11.50	11.60	28,500	-0.26(-2.19%)
Sep 02, 2005	12.11	12.20	11.76	11.86	29,100	-0.24(-1.98%)
Sep 01, 2005	11.93	12.17	11.90	12.10	36,000	+0.11(+0.92%)
Aug 31, 2005	11.95	12.09	11.90	11.99	48,900	+0.01(+0.08%)
Aug 30, 2005	12.00	12.10	11.95	11.98	35,400	+0.03(+0.25%)
Aug 29, 2005	11.85	12.00	11.85	11.95	78,700	+0.15(+1.27%)
Aug 26, 2005	11.80	11.97	11.70	11.80	19,000	-0.07(-0.59%)
Aug 25, 2005	11.90	11.95	11.55	11.87	42,500	-0.08(-0.67%)
Aug 24, 2005	12.00	12.16	11.95	11.95	53,300	+0.00(+0.00%)
Aug 23, 2005	11.99	12.10	11.90	11.95	115,200	+0.19(+1.62%)
Aug 22, 2005	11.55	11.95	11.55	11.76	133,100	+0.41(+3.61%)
Aug 19, 2005	11.40	11.50	11.33	11.35	23,300	+0.06(+0.53%)
Aug 18, 2005	11.31	11.44	11.24	11.29	84,800	-0.02(-0.18%)
Aug 17, 2005	11.33	11.44	11.25	11.31	74,000	+0.04(+0.35%)
Aug 16, 2005	11.48	11.48	11.27	11.27	128,400	-0.13(-1.14%)
Aug 15, 2005	11.51	11.53	11.30	11.40	106,400	-0.10(-0.87%)
Aug 12, 2005	11.35	11.74	11.35	11.50	157,300	+0.16(+1.41%)
Aug 11, 2005	11.50	11.59	11.25	11.34	130,800	-0.06(-0.53%)
Aug 10, 2005	11.59	11.65	11.37	11.40	219,400	-0.09(-0.78%)
Aug 09, 2005	10.87	11.79	10.75	11.49	182,600	+0.63(+5.80%)
Aug 08, 2005	10.69	11.04	10.60	10.86	78,700	+0.17(+1.59%)
Aug 05, 2005	10.52	10.74	10.52	10.69	69,300	+0.09(+0.85%)
Aug 04, 2005	10.73	10.79	10.53	10.60	20,500	-0.18(-1.67%)
Aug 03, 2005	11.00	11.00	10.48	10.78	39,900	-0.02(-0.19%)
Aug 02, 2005	10.13	10.85	10.13	10.80	68,300	+0.62(+6.09%)
Aug 01, 2005	10.05	10.35	10.02	10.18	25,200	+0.18(+1.80%)
Jul 29, 2005	9.990	10.10	9.950	10.00	187,400	+0.02(+0.20%)
Jul 28, 2005	9.900	10.00	9.820	9.980	28,100	+0.06(+0.60%)
Jul 27, 2005	10.09	10.11	9.850	9.920	58,100	-0.28(-2.75%)
Jul 26, 2005	10.40	10.48	10.19	10.20	37,200	-0.25(-2.39%)
Jul 25, 2005	10.45	10.45	10.26	10.45	38,900	+0.00(+0.00%)
Jul 22, 2005	10.08	10.49	10.05	10.45	13,100	+0.37(+3.67%)
Jul 21, 2005	10.40	10.40	9.750	10.08	59,600	-0.29(-2.80%)
Jul 20, 2005	10.24	10.40	10.10	10.37	67,400	+0.20(+1.97%)
Jul 19, 2005	10.05	10.20	9.950	10.17	26,100	+0.25(+2.52%)
Jul 18, 2005	10.20	10.20	9.850	9.920	239,600	-0.29(-2.84%)
Jul 15, 2005	10.20	10.29	10.10	10.21	158,200	+0.01(+0.10%)
Jul 14, 2005	10.50	10.50	10.01	10.20	160,200	-0.24(-2.30%)
Jul 13, 2005	10.52	10.55	10.42	10.44	16,800	-0.13(-1.23%)
Jul 12, 2005	10.70	10.70	10.40	10.57	60,200	+0.06(+0.57%)
Jul 11, 2005	10.05	10.60	10.05	10.51	472,600	+0.42(+4.16%)
Jul 08, 2005	9.980	10.55	9.961	10.09	98,900	+0.11(+1.10%)
Jul 07, 2005	9.900	10.11	9.830	9.980	67,100	-0.02(-0.20%)
Jul 06, 2005	9.760	10.35	9.750	10.00	227,200	+0.13(+1.32%)
Jul 05, 2005	9.660	9.920	9.620	9.870	68,700	+0.35(+3.68%)
Jul 01, 2005	9.180	9.900	9.180	9.520	199,900	+0.32(+3.48%)
Jun 30, 2005	9.300	9.370	9.050	9.200	57,500	+0.00(+0.00%)
Jun 29, 2005	9.100	9.250	8.830	9.200	272,200	+0.10(+1.10%)
Jun 28, 2005	9.210	9.250	9.100	9.100	51,500	-0.15(-1.62%)
Jun 27, 2005	9.200	9.250	9.120	9.250	18,000	+0.01(+0.11%)
Jun 24, 2005	9.220	9.280	9.220	9.240	8,700	+0.02(+0.22%)
Jun 23, 2005	9.100	9.250	9.010	9.220	34,500	+0.01(+0.11%)
Jun 22, 2005	9.300	9.350	9.000	9.210	74,000	-0.13(-1.39%)
Jun 21, 2005	9.400	9.400	9.150	9.340	40,500	+0.04(+0.43%)
Jun 20, 2005	9.060	9.350	9.000	9.300	86,400	+0.32(+3.56%)
Jun 17, 2005	9.020	9.030	8.950	8.980	19,200	-0.03(-0.33%)
Jun 16, 2005	8.900	9.010	8.850	9.010	521,700	+0.00(+0.00%)
Jun 15, 2005	9.000	9.240	8.980	9.010	47,100	-0.04(-0.44%)
Jun 14, 2005	8.600	9.080	8.600	9.050	177,800	+0.40(+4.62%)
Jun 13, 2005	8.498	8.690	8.400	8.650	41,700	+0.15(+1.76%)
Jun 10, 2005	8.400	8.540	8.200	8.500	376,000	+0.07(+0.83%)
Jun 09, 2005	8.250	8.440	8.250	8.430	19,900	+0.15(+1.81%)
Jun 08, 2005	8.300	8.300	8.170	8.280	31,600	-0.07(-0.84%)
Jun 07, 2005	8.350	8.450	8.340	8.350	22,200	+0.01(+0.12%)
Jun 06, 2005	8.370	8.450	8.200	8.340	47,900	+0.02(+0.24%)
Jun 03, 2005	7.900	8.340	7.900	8.320	395,000	+0.32(+4.00%)
Jun 02, 2005	7.770	8.000	7.761	8.000	7,300	+0.19(+2.43%)
Jun 01, 2005	7.900	7.900	7.770	7.810	37,700	-0.14(-1.76%)
May 31, 2005	7.900	8.000	7.860	7.950	9,100	+0.06(+0.76%)
May 27, 2005	7.950	7.950	7.850	7.890	8,700	-0.11(-1.38%)
May 26, 2005	7.960	8.000	7.960	8.000	5,400	+0.04(+0.50%)
May 25, 2005	7.840	7.980	7.800	7.960	31,600	+0.11(+1.40%)
May 24, 2005	7.800	7.850	7.750	7.850	4,700	+0.00(+0.00%)
May 23, 2005	7.800	7.910	7.800	7.850	11,000	+0.10(+1.29%)
May 20, 2005	7.800	7.800	7.750	7.750	8,100	+0.00(+0.00%)
May 19, 2005	7.700	7.830	7.700	7.750	74,000	+0.00(+0.00%)
May 18, 2005	7.950	7.950	7.730	7.750	39,800	-0.18(-2.27%)
May 17, 2005	7.740	7.930	7.690	7.930	13,400	+0.22(+2.85%)
May 16, 2005	7.750	7.800	7.700	7.710	19,200	-0.03(-0.39%)
May 13, 2005	7.500	7.950	7.450	7.740	107,200	+0.24(+3.20%)
May 12, 2005	7.560	7.560	7.250	7.500	52,100	-0.11(-1.45%)
May 11, 2005	7.710	7.710	7.560	7.610	66,200	-0.09(-1.17%)
May 10, 2005	7.950	7.980	7.700	7.700	19,100	-0.32(-3.99%)
May 09, 2005	7.990	8.050	7.980	8.020	4,500	+0.03(+0.38%)
May 06, 2005	7.950	8.100	7.950	7.990	7,900	+0.00(+0.00%)
May 05, 2005	7.950	8.000	7.860	7.990	14,400	-0.01(-0.12%)
May 04, 2005	8.020	8.100	7.870	8.000	15,100	-0.12(-1.48%)
May 03, 2005	8.120	8.120	8.040	8.120	27,900	+0.00(+0.00%)
May 02, 2005	7.950	8.190	7.900	8.120	40,900	+0.17(+2.14%)
Apr 29, 2005	7.880	8.000	7.860	7.950	10,000	+0.05(+0.63%)
Apr 28, 2005	7.950	7.950	7.810	7.900	45,400	-0.10(-1.25%)
Apr 27, 2005	7.850	8.000	7.790	8.000	14,400	+0.20(+2.56%)
Apr 26, 2005	7.750	7.810	7.610	7.800	98,800	-0.02(-0.26%)
Apr 25, 2005	7.750	7.980	7.750	7.820	18,200	+0.14(+1.82%)
Apr 22, 2005	7.630	7.950	7.630	7.680	24,900	+0.06(+0.79%)
Apr 21, 2005	7.800	7.800	7.500	7.620	21,700	-0.15(-1.93%)
Apr 20, 2005	7.788	7.788	7.740	7.770	12,900	+0.02(+0.26%)
Apr 19, 2005	7.700	7.790	7.640	7.750	24,100	+0.11(+1.44%)
Apr 18, 2005	7.690	7.750	7.530	7.640	41,000	-0.11(-1.42%)
Apr 15, 2005	7.750	7.800	7.620	7.750	18,700	+0.00(+0.00%)
Apr 14, 2005	7.690	7.750	7.500	7.750	40,800	+0.06(+0.78%)
Apr 13, 2005	7.570	7.740	7.520	7.690	40,900	+0.00(+0.00%)
Apr 12, 2005	7.800	7.820	7.620	7.690	44,800	-0.06(-0.77%)
Apr 11, 2005	8.000	8.030	7.700	7.750	36,400	-0.28(-3.49%)
Apr 08, 2005	8.040	8.040	7.900	8.030	26,900	-0.07(-0.86%)
Apr 07, 2005	7.950	8.250	7.950	8.100	14,100	+0.08(+1.00%)
Apr 06, 2005	8.050	8.160	8.000	8.020	66,800	-0.12(-1.47%)
Apr 05, 2005	8.430	8.430	8.140	8.140	18,400	-0.26(-3.10%)
Apr 04, 2005	8.270	8.450	8.250	8.400	22,300	+0.09(+1.08%)
Apr 01, 2005	8.350	8.350	8.160	8.310	11,500	-0.04(-0.48%)
Mar 31, 2005	8.000	8.350	8.000	8.350	20,400	+0.35(+4.37%)
Mar 30, 2005	7.750	8.000	7.750	8.000	43,500	+0.27(+3.49%)
Mar 29, 2005	7.950	7.950	7.400	7.730	97,400	-0.30(-3.74%)
Mar 28, 2005	8.150	8.180	7.980	8.030	62,300	-0.22(-2.67%)
Mar 24, 2005	8.310	8.400	8.250	8.250	21,000	-0.01(-0.12%)
Mar 23, 2005	8.800	8.800	8.160	8.260	66,600	-0.58(-6.56%)
Mar 22, 2005	8.850	8.990	8.800	8.840	33,000	+0.02(+0.23%)
Mar 21, 2005	8.730	9.070	8.700	8.820	59,700	+0.00(+0.00%)
Mar 18, 2005	8.700	8.860	8.600	8.820	38,900	+0.22(+2.56%)
Mar 17, 2005	8.560	8.950	8.510	8.600	29,100	+0.10(+1.18%)
Mar 16, 2005	8.420	8.680	8.420	8.500	25,700	+0.08(+0.95%)
Mar 15, 2005	8.430	8.450	8.290	8.420	57,300	-0.03(-0.36%)
Mar 14, 2005	8.670	8.700	8.400	8.450	122,100	-0.19(-2.20%)
Mar 11, 2005	8.650	8.700	8.550	8.640	23,700	-0.01(-0.12%)
Mar 10, 2005	8.750	8.750	8.500	8.650	89,700	-0.16(-1.82%)
Mar 09, 2005	9.050	9.250	8.730	8.810	56,500	-0.17(-1.89%)
Mar 08, 2005	8.698	9.000	8.600	8.980	35,200	+0.41(+4.78%)
Mar 07, 2005	8.990	8.990	8.500	8.570	83,000	-0.30(-3.38%)
Mar 04, 2005	8.420	8.980	8.420	8.870	132,900	+0.38(+4.48%)
Mar 03, 2005	8.150	8.500	8.130	8.490	57,600	+0.29(+3.54%)
Mar 02, 2005	8.450	8.450	8.060	8.200	140,400	-0.28(-3.30%)
Mar 01, 2005	8.550	8.580	8.410	8.480	56,700	-0.12(-1.40%)
Feb 28, 2005	8.880	8.880	8.510	8.600	66,500	-0.29(-3.26%)
Feb 25, 2005	8.660	9.060	8.660	8.890	116,100	+0.26(+3.01%)
Feb 24, 2005	8.650	8.700	8.400	8.630	57,600	+0.01(+0.12%)
Feb 23, 2005	8.590	8.700	8.180	8.620	106,900	+0.12(+1.41%)
Feb 22, 2005	9.020	9.020	8.500	8.500	92,200	-0.52(-5.76%)
Feb 18, 2005	9.100	9.150	8.920	9.020	24,700	-0.02(-0.22%)
Feb 17, 2005	9.000	9.150	8.900	9.040	61,600	-0.06(-0.66%)
Feb 16, 2005	9.000	9.100	8.760	9.100	98,300	+0.18(+2.02%)
Feb 15, 2005	9.150	9.150	8.910	8.920	59,400	-0.22(-2.41%)
Feb 14, 2005	9.000	9.580	8.950	9.140	200,200	+0.07(+0.77%)
Feb 11, 2005	9.100	9.150	9.010	9.070	63,200	-0.02(-0.22%)
Feb 10, 2005	9.050	9.300	9.050	9.090	76,700	+0.07(+0.78%)
Feb 09, 2005	9.310	9.310	8.800	9.020	99,800	-0.30(-3.22%)
Feb 08, 2005	9.390	9.410	9.220	9.320	63,900	-0.08(-0.85%)
Feb 07, 2005	9.200	9.600	9.150	9.400	133,200	+0.12(+1.29%)
Feb 04, 2005	9.250	9.530	9.220	9.280	99,700	-0.02(-0.22%)
Feb 03, 2005	9.200	9.820	8.700	9.300	350,300	+0.10(+1.09%)
Feb 02, 2005	8.990	9.380	8.950	9.200	232,600	+0.25(+2.79%)
Feb 01, 2005	8.480	8.990	8.480	8.950	153,800	+0.54(+6.42%)
Jan 31, 2005	8.100	8.500	8.100	8.410	109,500	+0.31(+3.83%)
Jan 28, 2005	8.050	8.150	7.950	8.100	301,900	+0.09(+1.12%)
Jan 27, 2005	7.940	8.100	7.822	8.010	178,200	+0.12(+1.52%)
Jan 26, 2005	7.900	8.240	7.800	7.890	80,700	-0.10(-1.25%)
Jan 25, 2005	8.190	8.250	7.700	7.990	92,300	-0.17(-2.08%)
Jan 24, 2005	8.750	8.820	8.080	8.160	154,400	-0.54(-6.21%)
Jan 21, 2005	8.230	8.750	8.200	8.700	306,500	+0.59(+7.27%)
Jan 20, 2005	7.650	8.220	7.650	8.110	585,800	+0.51(+6.71%)
Jan 19, 2005	7.500	7.700	7.460	7.600	107,200	+0.00(+0.00%)
Jan 18, 2005	7.500	7.690	7.494	7.600	237,500	+0.14(+1.88%)
Jan 14, 2005	7.450	7.550	7.360	7.460	63,800	+0.06(+0.81%)
Jan 13, 2005	7.120	7.500	7.120	7.400	93,900	+0.28(+3.93%)
Jan 12, 2005	7.010	7.130	7.000	7.120	29,900	+0.11(+1.57%)
Jan 11, 2005	7.010	7.040	7.000	7.010	41,000	-0.03(-0.43%)
Jan 10, 2005	7.090	7.130	7.020	7.040	10,400	-0.01(-0.14%)
Jan 07, 2005	7.070	7.150	7.000	7.050	35,400	-0.02(-0.28%)
Jan 06, 2005	6.700	7.100	6.660	7.070	47,100	+0.32(+4.74%)
Jan 05, 2005	6.900	7.000	6.680	6.750	57,600	-0.01(-0.15%)
Jan 04, 2005	6.820	6.950	6.760	6.760	42,900	-0.16(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Popular Pages