Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	65.33	67.22	65.33	67.12	472,314	+1.94(+2.97%)
Apr 28, 2005	67.22	67.26	64.98	65.18	523,541	-2.09(-3.10%)
Apr 27, 2005	65.58	67.39	64.78	67.27	590,770	+1.46(+2.22%)
Apr 26, 2005	68.25	68.25	64.18	65.81	1,669,051	-2.84(-4.14%)
Apr 25, 2005	70.84	70.89	67.96	68.65	558,564	-2.25(-3.17%)
Apr 22, 2005	70.43	71.31	70.17	70.89	194,440	+0.48(+0.68%)
Apr 21, 2005	70.12	70.80	69.24	70.42	292,063	+0.70(+1.00%)
Apr 20, 2005	71.04	71.23	69.57	69.72	214,770	-1.26(-1.78%)
Apr 19, 2005	71.26	72.14	70.83	70.98	290,856	-0.03(-0.04%)
Apr 18, 2005	69.90	71.08	69.90	71.01	288,440	+1.24(+1.78%)
Apr 15, 2005	70.23	70.84	68.68	69.77	522,836	-0.45(-0.64%)
Apr 14, 2005	72.51	72.53	70.15	70.22	432,459	-2.22(-3.06%)
Apr 13, 2005	73.02	73.02	72.39	72.43	287,132	-0.59(-0.80%)
Apr 12, 2005	73.52	73.55	72.35	73.02	366,539	-0.87(-1.18%)
Apr 11, 2005	74.37	74.86	73.90	73.90	299,410	-0.46(-0.61%)
Apr 08, 2005	74.87	74.95	74.07	74.35	187,093	-0.16(-0.21%)
Apr 07, 2005	74.12	75.38	74.12	74.51	484,089	+0.49(+0.66%)
Apr 06, 2005	72.39	74.57	72.37	74.02	671,686	+1.64(+2.26%)
Apr 05, 2005	71.82	72.86	71.63	72.39	335,038	+0.54(+0.75%)
Apr 04, 2005	72.22	73.24	71.42	71.85	359,494	-0.37(-0.51%)
Apr 01, 2005	73.31	73.66	71.53	72.22	474,628	-0.22(-0.30%)
Mar 31, 2005	71.54	72.81	71.34	72.43	453,192	+0.15(+0.21%)
Mar 30, 2005	71.06	72.72	70.08	72.29	591,072	+0.97(+1.37%)
Mar 29, 2005	74.79	74.87	71.01	71.31	1,391,077	-3.70(-4.93%)
Mar 28, 2005	75.37	75.81	74.73	75.01	323,061	-0.26(-0.34%)
Mar 24, 2005	76.28	76.53	75.09	75.27	492,643	-0.81(-1.07%)
Mar 23, 2005	76.66	76.74	75.86	76.08	244,560	-0.46(-0.60%)
Mar 22, 2005	77.70	77.99	76.02	76.54	665,144	-1.71(-2.18%)
Mar 21, 2005	78.50	78.50	76.75	78.25	462,551	-0.45(-0.57%)
Mar 18, 2005	79.14	79.92	78.41	78.69	374,288	-0.69(-0.86%)
Mar 17, 2005	79.89	80.09	78.05	79.38	377,609	-0.41(-0.51%)
Mar 16, 2005	80.38	80.42	79.61	79.79	392,404	-0.40(-0.50%)
Mar 15, 2005	80.98	81.96	80.19	80.19	305,348	-0.95(-1.18%)
Mar 14, 2005	82.47	83.38	80.74	81.14	607,879	-1.33(-1.61%)
Mar 11, 2005	81.91	83.46	81.72	82.47	356,273	+0.55(+0.67%)
Mar 10, 2005	80.48	83.46	80.47	81.92	646,224	+0.08(+0.10%)
Mar 09, 2005	82.60	83.03	81.76	81.84	265,796	-0.73(-0.88%)
Mar 08, 2005	83.36	84.16	82.49	82.57	234,597	-0.79(-0.95%)
Mar 07, 2005	82.42	83.65	82.42	83.36	400,254	+0.94(+1.15%)
Mar 04, 2005	82.30	83.27	82.27	82.42	465,772	+0.11(+0.13%)
Mar 03, 2005	82.52	83.16	82.15	82.31	330,609	-0.18(-0.22%)
Mar 02, 2005	82.62	83.22	82.26	82.49	298,102	-0.33(-0.40%)
Mar 01, 2005	82.07	83.35	82.07	82.82	518,307	+0.99(+1.21%)
Feb 28, 2005	82.92	83.12	81.15	81.82	292,164	-1.09(-1.32%)
Feb 25, 2005	81.97	83.10	81.33	82.92	308,770	+0.94(+1.15%)
Feb 24, 2005	80.89	81.97	80.56	81.97	256,839	+0.83(+1.03%)
Feb 23, 2005	79.99	81.56	79.99	81.14	395,926	+1.14(+1.43%)
Feb 22, 2005	79.39	80.44	78.74	80.00	521,729	-1.08(-1.34%)
Feb 18, 2005	82.34	82.34	80.54	81.08	502,406	-1.52(-1.84%)
Feb 17, 2005	82.85	83.07	82.50	82.60	383,447	-0.25(-0.30%)
Feb 16, 2005	83.02	83.66	82.46	82.85	785,211	-0.32(-0.38%)
Feb 15, 2005	81.97	83.32	81.97	83.17	520,219	+1.29(+1.58%)
Feb 14, 2005	81.73	82.32	81.50	81.87	402,166	+0.45(+0.55%)
Feb 11, 2005	80.83	81.43	80.41	81.43	292,869	+0.82(+1.02%)
Feb 10, 2005	79.95	80.70	79.95	80.60	198,869	+0.67(+0.83%)
Feb 09, 2005	80.94	81.08	79.94	79.94	367,344	-1.00(-1.24%)
Feb 08, 2005	80.36	81.26	80.35	80.94	434,975	+0.82(+1.03%)
Feb 07, 2005	80.48	80.48	79.29	80.12	609,087	-0.79(-0.97%)
Feb 04, 2005	80.83	81.31	79.89	80.90	458,324	+0.07(+0.09%)
Feb 03, 2005	80.23	80.83	79.04	80.83	1,151,045	+3.33(+4.29%)
Feb 02, 2005	76.56	77.50	76.51	77.50	260,361	+1.04(+1.36%)
Feb 01, 2005	76.22	76.91	76.14	76.46	405,789	+0.25(+0.33%)
Jan 31, 2005	74.64	77.01	74.64	76.21	526,157	+1.58(+2.12%)
Jan 28, 2005	75.52	76.00	74.29	74.63	282,704	-0.88(-1.17%)
Jan 27, 2005	74.02	76.78	74.02	75.52	870,455	+1.46(+1.97%)
Jan 26, 2005	72.93	74.24	71.79	74.05	868,240	+1.12(+1.54%)
Jan 25, 2005	73.35	73.53	70.45	72.93	1,494,034	-0.43(-0.58%)
Jan 24, 2005	74.71	75.26	73.33	73.36	718,686	-1.35(-1.81%)
Jan 21, 2005	74.75	75.84	74.25	74.71	878,506	-0.04(-0.05%)
Jan 20, 2005	73.42	75.02	73.20	74.75	994,748	+1.58(+2.16%)
Jan 19, 2005	72.04	73.90	71.91	73.17	883,840	+1.17(+1.63%)
Jan 18, 2005	70.55	72.00	70.50	72.00	615,024	+1.13(+1.60%)
Jan 14, 2005	70.72	71.00	69.77	70.86	498,581	+0.15(+0.21%)
Jan 13, 2005	71.42	71.44	70.60	70.72	339,365	-0.64(-0.89%)
Jan 12, 2005	71.45	71.54	71.22	71.35	667,761	-0.10(-0.14%)
Jan 11, 2005	71.44	71.49	71.22	71.45	805,943	+0.41(+0.57%)
Jan 10, 2005	70.91	71.53	70.76	71.04	971,902	+0.21(+0.29%)
Jan 07, 2005	70.89	71.54	70.25	70.84	993,943	-1.05(-1.47%)
Jan 06, 2005	73.08	73.61	71.34	71.89	2,231,440	-0.16(-0.22%)
Jan 05, 2005	70.61	72.77	69.28	72.05	1,240,717	+1.44(+2.04%)
Jan 04, 2005	70.20	70.91	70.16	70.61	740,425	+0.58(+0.82%)
Jan 03, 2005	70.50	70.59	69.64	70.03	407,198	-0.11(-0.16%)
Dec 31, 2004	70.23	70.70	70.05	70.14	183,370	-0.11(-0.16%)
Dec 30, 2004	70.70	70.83	70.25	70.25	173,909	-0.45(-0.63%)
Dec 29, 2004	70.45	71.16	70.13	70.70	229,565	+0.20(+0.28%)
Dec 28, 2004	69.90	70.53	69.75	70.50	299,008	+0.75(+1.07%)
Dec 27, 2004	70.08	70.43	69.61	69.75	447,153	-0.08(-0.11%)
Dec 23, 2004	69.55	70.10	69.46	69.83	571,849	+0.61(+0.88%)
Dec 22, 2004	69.06	69.65	68.98	69.23	288,642	+0.17(+0.24%)
Dec 21, 2004	68.96	69.42	68.58	69.06	270,123	+0.35(+0.51%)
Dec 20, 2004	68.93	69.24	68.49	68.71	467,282	-0.47(-0.68%)
Dec 17, 2004	69.66	70.15	68.74	69.18	647,129	-0.38(-0.54%)
Dec 16, 2004	69.55	73.37	68.81	69.55	1,075,463	+2.04(+3.02%)
Dec 15, 2004	68.06	68.71	66.01	67.52	1,601,520	-0.82(-1.21%)
Dec 14, 2004	71.44	71.45	67.15	68.34	2,904,032	-5.58(-7.55%)
Dec 13, 2004	75.27	75.27	73.73	73.93	802,924	+0.34(+0.46%)
Dec 10, 2004	70.05	73.94	69.97	73.59	531,793	+3.65(+5.21%)
Dec 09, 2004	69.21	69.94	68.33	69.94	351,140	+0.74(+1.06%)
Dec 08, 2004	68.60	69.30	68.33	69.21	461,646	+0.54(+0.78%)
Dec 07, 2004	70.03	70.33	68.59	68.67	215,676	-1.25(-1.79%)
Dec 06, 2004	70.94	70.94	69.55	69.92	187,194	-0.68(-0.96%)
Dec 03, 2004	70.30	71.21	70.15	70.60	222,520	+0.54(+0.77%)
Dec 02, 2004	69.57	70.25	69.39	70.06	368,149	+0.46(+0.66%)
Dec 01, 2004	69.30	69.65	68.86	69.60	317,123	+0.52(+0.75%)
Nov 30, 2004	69.21	69.65	68.94	69.09	281,496	-0.27(-0.39%)
Nov 29, 2004	69.24	69.61	68.86	69.35	274,552	+0.53(+0.77%)
Nov 26, 2004	68.61	69.34	68.34	68.83	70,650	+0.29(+0.42%)
Nov 24, 2004	67.76	68.86	67.76	68.54	223,425	+0.58(+0.85%)
Nov 23, 2004	66.87	68.00	66.79	67.96	275,055	+0.94(+1.41%)
Nov 22, 2004	67.12	67.17	66.29	67.02	297,800	-0.35(-0.52%)
Nov 19, 2004	67.92	68.26	66.36	67.37	364,828	-0.48(-0.70%)
Nov 18, 2004	69.35	69.60	67.32	67.84	341,177	-1.51(-2.18%)
Nov 17, 2004	69.33	69.85	69.08	69.35	355,065	+0.20(+0.29%)
Nov 16, 2004	70.55	70.55	68.99	69.16	456,010	-1.27(-1.81%)
Nov 15, 2004	71.24	71.83	70.40	70.43	415,250	-0.94(-1.32%)
Nov 12, 2004	70.50	71.37	69.86	71.37	260,562	+0.73(+1.03%)
Nov 11, 2004	70.50	70.70	70.11	70.65	163,644	+0.15(+0.21%)
Nov 10, 2004	70.89	71.00	69.97	70.50	245,365	-0.15(-0.21%)
Nov 09, 2004	69.45	70.76	69.45	70.65	434,472	+1.09(+1.57%)
Nov 08, 2004	70.48	70.48	68.72	69.55	418,571	-0.99(-1.41%)
Nov 05, 2004	70.05	70.81	69.01	70.55	476,541	-0.75(-1.05%)
Nov 04, 2004	71.09	71.84	70.65	71.29	252,914	+0.05(+0.07%)
Nov 03, 2004	71.04	71.54	70.68	71.24	216,884	+1.44(+2.06%)
Nov 02, 2004	69.13	70.25	68.91	69.80	230,974	+0.67(+0.96%)
Nov 01, 2004	69.80	69.90	67.98	69.14	312,997	-0.77(-1.09%)
Oct 29, 2004	69.55	70.01	68.86	69.90	198,265	-0.02(-0.03%)
Oct 28, 2004	69.70	70.55	69.60	69.92	238,723	+0.35(+0.50%)
Oct 27, 2004	67.97	69.95	67.10	69.57	308,166	+1.35(+1.98%)
Oct 26, 2004	66.13	68.32	66.13	68.22	240,937	+2.00(+3.02%)
Oct 25, 2004	67.07	67.07	64.88	66.22	648,840	-1.34(-1.99%)
Oct 22, 2004	67.96	68.06	67.27	67.57	283,509	-0.30(-0.44%)
Oct 21, 2004	68.97	69.30	67.85	67.86	270,325	-1.09(-1.59%)
Oct 20, 2004	68.82	69.57	68.70	68.96	378,314	+0.14(+0.20%)
Oct 19, 2004	68.56	68.86	67.47	68.82	377,710	+0.36(+0.52%)
Oct 18, 2004	68.58	68.73	67.27	68.46	177,532	+0.00(+0.00%)
Oct 15, 2004	68.24	68.72	67.16	68.46	147,541	+0.23(+0.33%)
Oct 14, 2004	68.86	69.13	68.11	68.23	167,368	-0.63(-0.91%)
Oct 13, 2004	69.55	69.98	68.86	68.86	283,307	+0.05(+0.07%)
Oct 12, 2004	68.06	69.00	66.93	68.81	323,061	+0.59(+0.86%)
Oct 11, 2004	69.55	69.63	67.86	68.22	333,025	-1.40(-2.01%)
Oct 08, 2004	70.70	71.02	69.62	69.62	835,733	-1.12(-1.59%)
Oct 07, 2004	70.22	70.90	69.81	70.75	889,073	+0.51(+0.72%)
Oct 06, 2004	69.74	70.35	69.15	70.24	1,012,863	+0.49(+0.70%)
Oct 05, 2004	70.70	70.75	69.57	69.75	316,922	-0.60(-0.85%)
Oct 04, 2004	68.01	70.60	67.96	70.35	601,840	+2.29(+3.36%)
Oct 01, 2004	68.11	68.26	67.37	68.06	446,851	-0.05(-0.07%)
Sep 30, 2004	68.06	68.41	67.78	68.11	496,367	-0.12(-0.17%)
Sep 29, 2004	66.08	68.23	66.08	68.23	616,131	+1.26(+1.88%)
Sep 28, 2004	65.65	66.99	65.43	66.97	360,802	+1.29(+1.97%)
Sep 27, 2004	66.57	66.57	65.39	65.68	338,158	-1.47(-2.19%)
Sep 24, 2004	66.01	67.47	66.01	67.15	261,770	+1.24(+1.88%)
Sep 23, 2004	65.83	66.31	65.08	65.91	284,012	+0.21(+0.32%)
Sep 22, 2004	67.11	67.11	65.63	65.70	260,260	-1.51(-2.25%)
Sep 21, 2004	66.27	67.34	65.84	67.21	468,691	+1.08(+1.64%)
Sep 20, 2004	64.66	66.19	64.66	66.13	524,849	+1.49(+2.31%)
Sep 17, 2004	64.56	65.05	64.34	64.63	194,944	+0.09(+0.14%)
Sep 16, 2004	64.78	65.08	64.50	64.55	243,252	-0.19(-0.29%)
Sep 15, 2004	64.56	65.28	64.49	64.73	182,565	+0.08(+0.12%)
Sep 14, 2004	64.59	65.33	64.24	64.65	198,365	+0.29(+0.45%)
Sep 13, 2004	64.98	65.03	63.99	64.37	198,466	-0.27(-0.42%)
Sep 10, 2004	63.36	64.78	63.36	64.63	411,324	+1.48(+2.34%)
Sep 09, 2004	62.38	63.31	62.32	63.15	592,782	+0.28(+0.44%)
Sep 08, 2004	64.49	64.49	62.88	62.88	585,436	-1.81(-2.80%)
Sep 07, 2004	65.68	65.75	64.10	64.68	473,018	-0.75(-1.14%)
Sep 03, 2004	63.65	65.80	62.70	65.43	767,598	+1.78(+2.79%)
Sep 02, 2004	62.93	64.34	62.92	63.65	792,054	+0.73(+1.15%)
Sep 01, 2004	58.62	63.17	58.62	62.93	2,273,508	+5.35(+9.28%)
Aug 31, 2004	58.42	58.83	57.17	57.58	483,787	-0.62(-1.06%)
Aug 30, 2004	58.37	58.51	57.93	58.20	324,470	+0.07(+0.12%)
Aug 27, 2004	57.89	58.60	56.99	58.13	612,307	+0.24(+0.41%)
Aug 26, 2004	58.13	58.45	57.62	57.89	290,755	+0.06(+0.10%)
Aug 25, 2004	57.63	57.87	56.88	57.83	350,939	+0.45(+0.78%)
Aug 24, 2004	57.98	58.57	57.33	57.38	283,911	-0.55(-0.94%)
Aug 23, 2004	57.83	58.42	57.74	57.93	258,348	+0.26(+0.45%)
Aug 20, 2004	58.52	58.52	57.66	57.67	242,245	-0.85(-1.46%)
Aug 19, 2004	58.72	58.84	57.98	58.52	359,393	-0.09(-0.15%)
Aug 18, 2004	57.58	58.61	57.47	58.61	335,943	+0.80(+1.39%)
Aug 17, 2004	57.87	58.22	57.17	57.81	484,693	-0.06(-0.10%)
Aug 16, 2004	57.53	58.22	57.48	57.87	368,954	+0.19(+0.33%)
Aug 13, 2004	58.19	58.45	57.38	57.68	238,320	-0.51(-0.87%)
Aug 12, 2004	59.62	59.63	58.03	58.19	288,138	-1.62(-2.71%)
Aug 11, 2004	59.12	60.11	57.94	59.81	350,537	+0.28(+0.47%)
Aug 10, 2004	58.15	59.53	57.81	59.53	499,688	+1.38(+2.38%)
Aug 09, 2004	57.93	58.38	57.64	58.15	245,969	+0.40(+0.69%)
Aug 06, 2004	59.02	59.02	56.20	57.75	473,521	-1.52(-2.56%)
Aug 05, 2004	60.43	60.43	59.07	59.27	650,451	-1.16(-1.92%)
Aug 04, 2004	60.56	60.57	59.80	60.43	613,012	-0.30(-0.49%)
Aug 03, 2004	61.38	61.39	60.50	60.73	870,857	-0.07(-0.11%)
Aug 02, 2004	59.07	60.82	57.83	60.80	831,506	+1.73(+2.93%)
Jul 30, 2004	56.93	59.12	56.91	59.07	969,889	+2.14(+3.75%)
Jul 29, 2004	56.06	56.95	52.85	56.93	3,136,516	+0.77(+1.36%)
Jul 28, 2004	56.64	56.64	55.23	56.17	263,481	-0.37(-0.65%)
Jul 27, 2004	54.53	56.57	54.53	56.54	374,288	+1.82(+3.32%)
Jul 26, 2004	55.46	56.01	54.42	54.72	213,160	-0.75(-1.34%)
Jul 23, 2004	56.29	56.54	54.86	55.46	236,207	-0.82(-1.47%)
Jul 22, 2004	56.46	56.59	53.66	56.29	1,554,017	-0.35(-0.61%)
Jul 21, 2004	57.58	58.25	56.62	56.64	227,552	-0.32(-0.56%)
Jul 20, 2004	56.84	57.28	56.14	56.95	321,652	+0.21(+0.37%)
Jul 19, 2004	56.51	56.98	56.35	56.75	292,667	+0.34(+0.60%)
Jul 16, 2004	57.63	57.63	56.34	56.41	239,629	-0.51(-0.89%)
Jul 15, 2004	56.89	57.50	56.89	56.91	227,954	+0.02(+0.03%)
Jul 14, 2004	57.38	57.38	56.80	56.89	438,900	-0.24(-0.42%)
Jul 13, 2004	56.85	57.93	56.84	57.13	165,858	+0.06(+0.10%)
Jul 12, 2004	58.57	58.72	56.69	57.07	742,739	-1.68(-2.86%)
Jul 09, 2004	59.52	59.62	58.52	58.75	356,877	-0.67(-1.12%)
Jul 08, 2004	60.36	60.70	59.32	59.42	167,871	-1.10(-1.82%)
Jul 07, 2004	60.26	60.78	60.11	60.52	219,702	+0.26(+0.43%)
Jul 06, 2004	60.61	61.06	59.74	60.26	293,271	-0.32(-0.52%)
Jul 02, 2004	60.78	60.94	60.35	60.58	492,341	+0.05(+0.08%)
Jul 01, 2004	63.19	63.24	60.41	60.53	596,204	-2.24(-3.56%)
Jun 30, 2004	62.20	62.94	62.17	62.77	526,560	+0.67(+1.07%)
Jun 29, 2004	60.61	62.61	60.61	62.10	914,234	+1.42(+2.34%)
Jun 28, 2004	59.37	60.83	58.74	60.68	858,679	+2.55(+4.39%)
Jun 25, 2004	56.72	58.13	56.59	58.13	1,387,253	+1.31(+2.31%)
Jun 24, 2004	56.19	57.26	56.16	56.82	262,374	+0.64(+1.13%)
Jun 23, 2004	55.79	56.50	54.55	56.18	296,592	+0.48(+0.86%)
Jun 22, 2004	56.88	56.88	55.39	55.70	344,297	-0.93(-1.65%)
Jun 21, 2004	57.03	57.14	56.54	56.64	221,111	-0.06(-0.11%)
Jun 18, 2004	56.53	56.97	56.37	56.70	403,575	+0.17(+0.30%)
Jun 17, 2004	55.54	56.69	55.54	56.53	424,811	+0.88(+1.59%)
Jun 16, 2004	55.44	55.74	54.87	55.64	247,579	+0.30(+0.54%)
Jun 15, 2004	55.10	55.88	54.94	55.34	238,723	+0.50(+0.91%)
Jun 14, 2004	56.14	56.22	54.83	54.85	350,939	-1.37(-2.44%)
Jun 10, 2004	56.61	57.43	56.07	56.22	265,393	-0.17(-0.30%)
Jun 09, 2004	56.65	57.03	56.10	56.39	414,545	-0.26(-0.46%)
Jun 08, 2004	56.84	56.84	56.22	56.65	340,875	-0.37(-0.64%)
Jun 07, 2004	55.32	57.11	55.06	57.01	493,046	+2.09(+3.80%)
Jun 04, 2004	56.64	57.58	54.53	54.93	613,615	-0.17(-0.31%)
Jun 03, 2004	55.72	56.14	55.10	55.10	208,530	-0.75(-1.33%)
Jun 02, 2004	57.38	57.83	55.32	55.84	460,639	-0.30(-0.53%)
Jun 01, 2004	55.00	56.31	54.95	56.14	319,036	+1.29(+2.36%)
May 28, 2004	54.75	55.00	54.32	54.85	226,545	+0.20(+0.36%)
May 27, 2004	54.55	55.33	54.38	54.65	290,554	+0.13(+0.24%)
May 26, 2004	54.36	54.79	53.72	54.52	213,864	+0.17(+0.31%)
May 25, 2004	53.66	54.65	52.82	54.35	289,145	+0.86(+1.62%)
May 24, 2004	53.95	54.49	53.14	53.49	119,663	-0.22(-0.41%)
May 21, 2004	53.50	54.57	53.26	53.71	256,335	+0.46(+0.86%)
May 20, 2004	53.31	53.84	52.93	53.25	179,445	-0.11(-0.20%)
May 19, 2004	54.25	54.96	53.06	53.36	329,100	-0.87(-1.61%)
May 18, 2004	54.12	54.49	53.95	54.23	196,956	-0.09(-0.16%)
May 17, 2004	54.47	54.57	53.33	54.32	286,025	-0.40(-0.73%)
May 14, 2004	55.16	55.47	54.18	54.72	224,331	-0.44(-0.79%)
May 13, 2004	54.02	55.34	54.00	55.16	282,804	+0.93(+1.72%)
May 12, 2004	53.97	54.25	52.56	54.22	267,909	+0.25(+0.46%)
May 11, 2004	53.82	54.31	53.71	53.97	312,997	+0.32(+0.59%)
May 10, 2004	54.15	54.15	52.24	53.66	332,723	-0.94(-1.73%)
May 07, 2004	55.84	56.06	54.60	54.60	279,483	-1.15(-2.07%)
May 06, 2004	56.64	56.64	54.90	55.75	389,183	-0.80(-1.42%)
May 05, 2004	55.43	57.12	55.43	56.56	469,395	+1.27(+2.30%)
May 04, 2004	53.83	55.49	53.66	55.28	394,819	+1.45(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cooper Companies (NY: COO )

Historical Prices

Popular Pages