Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.850 2.910 2.720 2.910 18,774 +0.03(+1.04%)
Dec 29, 2005 2.901 2.925 2.780 2.880 8,809 -0.02(-0.69%)
Dec 28, 2005 2.837 2.920 2.750 2.900 28,100 +0.06(+2.11%)
Dec 27, 2005 2.850 2.880 2.760 2.840 19,600 -0.09(-3.07%)
Dec 23, 2005 2.910 3.000 2.820 2.930 25,800 -0.04(-1.35%)
Dec 22, 2005 3.010 3.020 2.930 2.970 13,878 -0.04(-1.33%)
Dec 21, 2005 3.260 3.270 2.950 3.010 27,532 -0.24(-7.38%)
Dec 20, 2005 3.340 3.340 3.250 3.250 4,110 -0.08(-2.40%)
Dec 19, 2005 3.570 3.570 3.280 3.330 25,828 -0.32(-8.77%)
Dec 16, 2005 3.680 3.830 3.540 3.650 22,974 -0.10(-2.67%)
Dec 15, 2005 3.900 3.900 3.610 3.750 16,971 +0.12(+3.31%)
Dec 14, 2005 3.610 3.800 3.530 3.630 20,186 +0.03(+0.83%)
Dec 13, 2005 3.790 3.790 3.520 3.600 9,495 -0.21(-5.51%)
Dec 12, 2005 3.940 3.940 3.500 3.810 39,299 +0.08(+2.14%)
Dec 09, 2005 3.840 3.840 3.440 3.730 19,899 +0.07(+1.91%)
Dec 08, 2005 3.360 4.290 3.360 3.660 154,732 +0.30(+8.93%)
Dec 07, 2005 3.250 3.390 3.080 3.360 17,620 +0.11(+3.38%)
Dec 06, 2005 3.260 3.280 3.100 3.250 23,371 +0.05(+1.56%)
Dec 05, 2005 3.490 3.490 3.020 3.200 19,636 +0.06(+1.91%)
Dec 02, 2005 3.100 3.610 3.020 3.140 101,014 +0.16(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback