Financial News

TJX Companies (NY: TJX )

68.18 USD +0.91 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.793 5.812 5.725 5.732 11,788,800 -0.10(-1.71%)
May 27, 2005 5.800 5.872 5.800 5.832 4,530,800 +0.03(+0.56%)
May 26, 2005 5.830 5.832 5.775 5.800 8,741,200 +0.00(+0.00%)
May 25, 2005 5.750 5.825 5.742 5.800 11,313,600 +0.02(+0.39%)
May 24, 2005 5.795 5.810 5.763 5.777 7,538,000 -0.03(-0.52%)
May 23, 2005 5.840 5.893 5.808 5.808 8,883,200 -0.07(-1.19%)
May 20, 2005 5.968 5.973 5.875 5.878 5,876,400 -0.05(-0.93%)
May 19, 2005 5.938 5.968 5.910 5.933 5,011,200 -0.00(-0.08%)
May 18, 2005 5.895 5.950 5.832 5.938 9,982,000 +0.10(+1.67%)
May 17, 2005 5.790 5.875 5.750 5.840 13,578,800 +0.04(+0.69%)
May 16, 2005 5.675 5.815 5.652 5.800 8,886,800 +0.13(+2.34%)
May 13, 2005 5.758 5.770 5.615 5.668 7,510,000 -0.06(-1.00%)
May 12, 2005 5.652 5.800 5.628 5.725 13,000,000 +0.07(+1.33%)
May 11, 2005 5.635 5.675 5.575 5.650 8,331,600 +0.02(+0.27%)
May 10, 2005 5.680 5.680 5.620 5.635 8,969,200 -0.08(-1.36%)
May 09, 2005 5.697 5.740 5.662 5.713 6,840,800 +0.02(+0.31%)
May 06, 2005 5.770 5.793 5.695 5.695 8,875,200 -0.05(-0.96%)
May 05, 2005 5.785 5.875 5.730 5.750 9,377,200 -0.04(-0.78%)
May 04, 2005 5.732 5.810 5.725 5.795 9,348,000 +0.07(+1.27%)
May 03, 2005 5.670 5.740 5.657 5.723 9,438,800 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback