Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.674 1.753 1.607 1.675 7,341 +0.00(+0.00%)
Aug 30, 2005 1.606 1.675 1.597 1.675 2,261 +0.09(+5.52%)
Aug 29, 2005 1.695 1.734 1.588 1.588 5,338 -0.07(-4.12%)
Aug 26, 2005 1.665 1.673 1.568 1.656 5,133 +0.00(+0.00%)
Aug 25, 2005 1.665 1.695 1.636 1.656 4,363 -0.09(-5.02%)
Aug 24, 2005 1.695 1.743 1.646 1.743 6,468 -0.01(-0.56%)
Aug 23, 2005 1.831 1.851 1.665 1.753 14,478 +0.07(+4.05%)
Aug 22, 2005 1.685 1.782 1.646 1.685 20,843 +0.05(+2.98%)
Aug 19, 2005 1.704 1.734 1.636 1.636 5,625 -0.07(-4.00%)
Aug 18, 2005 1.704 1.773 1.656 1.704 30,380 +0.00(+0.00%)
Aug 17, 2005 1.780 1.780 1.704 1.704 11,807 -0.08(-4.37%)
Aug 16, 2005 1.773 1.782 1.724 1.782 17,847 -0.05(-2.66%)
Aug 15, 2005 1.851 1.851 1.831 1.831 8,265 +0.02(+1.08%)
Aug 12, 2005 1.870 1.880 1.812 1.812 22,389 -0.13(-6.53%)
Aug 11, 2005 1.899 1.938 1.821 1.938 7,135 -0.01(-0.50%)
Aug 10, 2005 1.831 2.026 1.831 1.948 13,347 +0.04(+2.04%)
Aug 09, 2005 1.851 1.909 1.821 1.909 11,755 +0.08(+4.26%)
Aug 08, 2005 1.831 1.890 1.812 1.831 8,829 -0.01(-0.53%)
Aug 05, 2005 1.831 1.899 1.831 1.841 616 -0.01(-0.52%)
Aug 04, 2005 1.899 1.899 1.821 1.851 8,874 -0.04(-2.06%)
Aug 03, 2005 1.851 1.938 1.812 1.890 12,834 +0.01(+0.52%)
Aug 02, 2005 1.802 1.938 1.802 1.880 14,040 +0.06(+3.21%)
Aug 01, 2005 1.812 1.890 1.773 1.821 28,887 -0.05(-2.60%)
Jul 29, 2005 1.929 1.938 1.831 1.870 31,792 -0.05(-2.54%)
Jul 28, 2005 1.948 2.006 1.909 1.919 42,506 -0.03(-1.50%)
Jul 27, 2005 2.006 2.045 1.899 1.948 35,216 -0.13(-6.10%)
Jul 26, 2005 2.016 2.075 1.948 2.075 36,728 +0.06(+2.90%)
Jul 25, 2005 2.045 2.240 1.997 2.016 23,511 -0.03(-1.43%)
Jul 22, 2005 2.114 2.191 1.997 2.045 66,299 -0.14(-6.25%)
Jul 21, 2005 2.601 2.630 2.104 2.182 185,737 -0.25(-10.40%)
Jul 20, 2005 1.977 2.523 1.977 2.435 666,983 +0.49(+25.00%)
Jul 19, 2005 1.909 1.987 1.870 1.948 9,230 +0.01(+0.50%)
Jul 18, 2005 1.860 1.948 1.860 1.938 5,698 +0.09(+4.74%)
Jul 15, 2005 1.919 1.938 1.851 1.851 5,605 -0.06(-3.36%)
Jul 14, 2005 1.841 1.938 1.841 1.915 19,969 +0.06(+3.47%)
Jul 13, 2005 1.860 1.919 1.802 1.851 8,213 +0.04(+2.15%)
Jul 12, 2005 1.851 1.890 1.812 1.812 27,302 -0.13(-6.53%)
Jul 11, 2005 2.143 2.143 1.909 1.938 20,143 +0.04(+2.05%)
Jul 08, 2005 1.987 2.026 1.831 1.899 19,097 -0.03(-1.52%)
Jul 07, 2005 1.958 2.012 1.763 1.928 56,274 -0.04(-1.98%)
Jul 06, 2005 1.860 2.386 1.763 1.967 336,922 +0.19(+10.99%)
Jul 05, 2005 1.803 1.899 1.714 1.773 30,082 -0.08(-4.21%)
Jul 01, 2005 1.802 1.987 1.627 1.851 65,812 +0.05(+2.70%)
Jun 30, 2005 2.133 2.133 1.782 1.802 16,937 -0.11(-5.90%)
Jun 29, 2005 1.792 1.948 1.792 1.915 22,896 +0.12(+6.85%)
Jun 28, 2005 2.006 2.075 1.792 1.792 35,271 -0.23(-11.54%)
Jun 27, 2005 2.084 2.094 1.948 2.026 49,180 -0.07(-3.26%)
Jun 24, 2005 2.328 2.328 1.870 2.094 81,840 +0.10(+4.88%)
Jun 23, 2005 2.367 2.503 1.997 1.997 141,302 -0.39(-16.33%)
Jun 22, 2005 2.581 2.805 2.221 2.386 585,274 -0.54(-18.33%)
Jun 21, 2005 1.753 4.617 1.627 2.922 2,287,376 +1.17(+66.67%)
Jun 20, 2005 1.383 1.997 1.383 1.753 156,061 +0.29(+20.00%)
Jun 17, 2005 1.461 1.461 1.461 1.461 102 +0.06(+4.17%)
Jun 16, 2005 1.383 1.461 1.325 1.403 8,595 +0.08(+5.88%)
Jun 15, 2005 1.451 1.451 1.325 1.325 821 -0.04(-2.86%)
Jun 14, 2005 1.461 1.500 1.354 1.364 8,177 -0.13(-8.50%)
Jun 13, 2005 1.315 1.490 1.315 1.490 770 +0.07(+4.79%)
Jun 10, 2005 1.510 1.510 1.383 1.422 3,901 -0.04(-2.67%)
Jun 09, 2005 1.364 1.461 1.354 1.461 12,540 +0.10(+7.14%)
Jun 08, 2005 1.422 1.422 1.295 1.364 18,824 +0.02(+1.45%)
Jun 07, 2005 1.315 1.441 1.315 1.344 16,273 +0.03(+2.22%)
Jun 06, 2005 1.423 1.423 1.305 1.315 12,936 -0.11(-7.53%)
Jun 03, 2005 1.422 1.422 1.315 1.422 21,969 +0.05(+3.55%)
Jun 02, 2005 1.500 1.510 1.295 1.373 30,229 -0.09(-5.94%)
Jun 01, 2005 1.510 1.510 1.364 1.460 9,805 +0.02(+1.28%)
May 31, 2005 1.276 1.607 1.276 1.441 5,788 -0.17(-10.30%)
May 27, 2005 1.704 1.704 1.412 1.607 28,601 +0.11(+7.14%)
May 26, 2005 1.558 1.607 1.373 1.500 35,725 -0.06(-3.75%)
May 25, 2005 1.695 1.695 1.471 1.558 5,831 -0.14(-8.05%)
May 24, 2005 1.695 1.695 1.695 1.695 0 -0.14(-7.40%)
May 23, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 20, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 19, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 17, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 16, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 13, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 12, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 11, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 10, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 09, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 06, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 05, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 04, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 03, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 02, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 29, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 28, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 27, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 26, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 25, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 22, 2005 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 21, 2005 1.928 1.928 1.763 1.830 3,418 +0.12(+6.76%)
Apr 20, 2005 1.704 2.094 1.704 1.714 145,157 +0.00(+0.00%)
Apr 19, 2005 1.675 1.948 1.656 1.714 18,070 +0.05(+2.92%)
Apr 18, 2005 1.704 1.792 1.646 1.665 20,098 -0.06(-3.39%)
Apr 15, 2005 1.802 1.831 1.724 1.724 35,227 -0.04(-2.21%)
Apr 14, 2005 1.977 1.977 1.724 1.763 23,963 -0.04(-2.16%)
Apr 13, 2005 1.841 2.055 1.714 1.802 58,049 -0.04(-2.12%)
Apr 12, 2005 2.133 2.133 1.812 1.841 36,632 -0.16(-7.81%)
Apr 11, 2005 1.753 2.240 1.753 1.997 263,990 +0.15(+7.89%)
Apr 08, 2005 1.674 2.338 1.636 1.851 546,745 +0.24(+15.15%)
Apr 07, 2005 1.578 1.656 1.558 1.607 17,659 +0.04(+2.48%)
Apr 06, 2005 1.852 1.890 1.568 1.568 52,787 -0.35(-18.27%)
Apr 05, 2005 1.520 1.928 1.471 1.919 165,807 +0.41(+27.10%)
Apr 04, 2005 1.558 1.607 1.510 1.510 6,525 -0.09(-5.49%)
Apr 01, 2005 1.596 1.597 1.596 1.597 2,669 +0.04(+2.50%)
Mar 31, 2005 1.558 1.592 1.519 1.558 21,304 -0.04(-2.44%)
Mar 30, 2005 1.559 1.597 1.559 1.597 8,521 +0.04(+2.50%)
Mar 29, 2005 1.568 1.607 1.558 1.558 33,111 -0.06(-3.61%)
Mar 28, 2005 1.685 1.724 1.568 1.617 58,400 -0.10(-5.68%)
Mar 24, 2005 1.675 1.802 1.675 1.714 9,640 +0.00(+0.00%)
Mar 23, 2005 1.724 1.919 1.714 1.714 50,494 +0.00(+0.00%)
Mar 22, 2005 1.675 1.782 1.675 1.714 19,183 +0.01(+0.57%)
Mar 21, 2005 1.753 1.753 1.675 1.704 8,162 -0.07(-3.85%)
Mar 18, 2005 1.880 1.880 1.724 1.773 6,042 -0.05(-2.67%)
Mar 17, 2005 1.802 1.821 1.792 1.821 10,164 +0.02(+1.08%)
Mar 16, 2005 1.948 2.005 1.792 1.802 40,990 -0.11(-5.61%)
Mar 15, 2005 1.841 2.026 1.841 1.909 37,588 +0.05(+2.62%)
Mar 14, 2005 2.045 2.045 1.831 1.860 85,628 -0.09(-4.45%)
Mar 11, 2005 1.909 2.464 1.773 1.947 437,729 -0.00(-0.05%)
Mar 10, 2005 1.704 2.289 1.704 1.948 169,065 +0.21(+11.98%)
Mar 09, 2005 1.842 1.870 1.704 1.740 30,887 -0.00(-0.22%)
Mar 08, 2005 1.909 2.026 1.714 1.743 57,418 -0.07(-3.76%)
Mar 07, 2005 1.792 2.435 1.763 1.812 340,383 +0.02(+1.09%)
Mar 04, 2005 1.558 1.812 1.557 1.792 65,653 +0.27(+17.95%)
Mar 03, 2005 1.510 1.597 1.510 1.519 14,887 -0.04(-2.50%)
Mar 02, 2005 1.558 1.558 1.558 1.558 1,026 +0.00(+0.00%)
Mar 01, 2005 1.588 1.588 1.558 1.558 8,470 -0.02(-1.23%)
Feb 28, 2005 1.578 1.578 1.578 1.578 4,209 +0.00(+0.00%)
Feb 25, 2005 1.656 1.665 1.578 1.578 1,334 -0.10(-5.81%)
Feb 24, 2005 1.675 1.685 1.675 1.675 4,476 +0.01(+0.53%)
Feb 23, 2005 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Feb 22, 2005 1.743 1.743 1.666 1.666 3,336 -0.04(-2.23%)
Feb 18, 2005 1.627 1.704 1.611 1.704 3,593 +0.05(+2.94%)
Feb 17, 2005 1.656 1.656 1.656 1.656 4,476 -0.06(-3.41%)
Feb 16, 2005 1.646 1.724 1.627 1.714 3,388 +0.09(+5.39%)
Feb 15, 2005 1.568 1.646 1.568 1.627 9,316 +0.02(+1.21%)
Feb 14, 2005 1.607 1.630 1.607 1.607 4,057 -0.02(-1.20%)
Feb 11, 2005 1.714 1.714 1.588 1.627 12,370 +0.02(+1.21%)
Feb 10, 2005 1.588 1.636 1.558 1.607 7,969 +0.05(+3.13%)
Feb 09, 2005 1.617 1.617 1.558 1.558 3,044 -0.04(-2.44%)
Feb 08, 2005 1.646 1.685 1.588 1.597 5,852 -0.06(-3.53%)
Feb 07, 2005 1.704 1.704 1.627 1.656 23,997 -0.10(-5.50%)
Feb 04, 2005 1.928 1.928 1.685 1.752 6,516 +0.03(+1.64%)
Feb 03, 2005 1.880 1.997 1.704 1.724 22,610 -0.19(-10.15%)
Feb 02, 2005 1.782 2.026 1.676 1.919 34,975 +0.17(+9.44%)
Feb 01, 2005 1.899 2.688 1.665 1.753 410,676 -0.04(-2.12%)
Jan 31, 2005 1.529 1.802 1.529 1.791 41,530 +0.31(+20.99%)
Jan 28, 2005 1.480 1.490 1.480 1.480 4,825 +0.00(+0.00%)
Jan 27, 2005 1.539 1.558 1.461 1.480 32,184 -0.08(-5.00%)
Jan 26, 2005 1.607 1.607 1.549 1.558 9,014 -0.05(-3.03%)
Jan 25, 2005 1.558 1.636 1.558 1.607 8,727 +0.01(+0.61%)
Jan 24, 2005 1.588 1.646 1.558 1.597 18,026 -0.01(-0.61%)
Jan 21, 2005 1.568 1.685 1.539 1.607 16,335 -0.05(-2.94%)
Jan 20, 2005 1.704 1.705 1.617 1.656 6,663 -0.07(-3.95%)
Jan 19, 2005 1.870 1.870 1.636 1.724 30,144 -0.10(-5.35%)
Jan 18, 2005 2.045 2.094 1.704 1.821 45,322 -0.21(-10.53%)
Jan 14, 2005 1.977 2.094 1.977 2.036 41,356 +0.06(+2.96%)
Jan 13, 2005 2.094 2.308 1.948 1.977 46,123 -0.17(-7.73%)
Jan 12, 2005 2.435 2.678 2.143 2.143 62,542 -0.24(-10.20%)
Jan 11, 2005 2.912 3.068 2.152 2.386 209,821 -0.39(-14.04%)
Jan 10, 2005 2.727 3.019 2.581 2.776 285,455 +0.36(+14.92%)
Jan 07, 2005 2.094 2.795 2.094 2.415 249,633 +0.33(+15.89%)
Jan 06, 2005 1.890 2.279 1.763 2.084 90,146 +0.29(+16.43%)
Jan 05, 2005 1.558 1.899 1.558 1.790 13,475 +0.18(+11.39%)
Jan 04, 2005 1.987 1.987 1.607 1.607 28,953 -0.18(-9.84%)
Jan 03, 2005 1.539 2.123 1.480 1.782 124,845 +0.37(+26.21%)
Dec 31, 2004 1.462 1.462 1.412 1.412 8,304 -0.01(-0.68%)
Dec 30, 2004 1.461 1.461 1.412 1.422 1,950 -0.02(-1.35%)
Dec 29, 2004 1.393 1.539 1.393 1.441 12,525 +0.03(+2.00%)
Dec 28, 2004 1.412 1.413 1.403 1.413 2,258 +0.01(+0.76%)
Dec 27, 2004 1.383 1.461 1.383 1.403 9,959 -0.04(-2.70%)
Dec 23, 2004 1.412 1.578 1.373 1.441 16,324 -0.17(-10.30%)
Dec 22, 2004 1.539 1.636 1.539 1.607 17,043 -0.03(-1.79%)
Dec 21, 2004 1.334 1.724 1.334 1.636 66,839 +0.29(+21.74%)
Dec 20, 2004 1.431 1.431 1.227 1.344 8,727 +0.03(+2.22%)
Dec 17, 2004 1.315 1.315 1.315 1.315 4,825 -0.02(-1.46%)
Dec 16, 2004 1.343 1.383 1.315 1.334 2,977 -0.03(-2.14%)
Dec 15, 2004 1.325 1.364 1.325 1.364 4,928 +0.04(+2.94%)
Dec 14, 2004 1.461 1.461 1.295 1.325 5,646 -0.02(-1.45%)
Dec 13, 2004 1.403 1.403 1.325 1.344 5,852 -0.06(-4.17%)
Dec 10, 2004 1.403 1.403 1.403 1.403 102 +0.04(+2.86%)
Dec 09, 2004 1.295 1.393 1.295 1.364 8,213 +0.00(+0.00%)
Dec 08, 2004 1.364 1.364 1.364 1.364 4,517 -0.01(-0.99%)
Dec 07, 2004 1.432 1.549 1.364 1.377 15,400 -0.02(-1.12%)
Dec 06, 2004 1.510 1.510 1.383 1.393 2,669 -0.03(-2.05%)
Dec 03, 2004 1.373 1.597 1.373 1.422 12,936 +0.05(+3.55%)
Dec 02, 2004 1.412 1.461 1.364 1.373 6,776 +0.01(+0.71%)
Dec 01, 2004 1.539 1.539 1.364 1.364 2,156 -0.08(-5.41%)
Nov 30, 2004 1.511 1.511 1.432 1.441 3,593 -0.02(-1.33%)
Nov 29, 2004 1.276 1.558 1.276 1.461 15,708 -0.02(-1.32%)
Nov 26, 2004 1.480 1.480 1.480 1.480 616 -0.08(-5.00%)
Nov 24, 2004 1.510 1.627 1.461 1.558 8,316 +0.05(+3.23%)
Nov 23, 2004 1.510 1.510 1.479 1.510 9,343 -0.06(-3.73%)
Nov 22, 2004 1.461 1.578 1.364 1.568 16,119 +0.01(+0.63%)
Nov 19, 2004 1.412 1.597 1.364 1.558 13,347 +0.11(+7.38%)
Nov 18, 2004 1.432 1.529 1.422 1.451 3,798 -0.03(-1.97%)
Nov 17, 2004 1.645 1.645 1.461 1.480 7,187 -0.08(-5.00%)
Nov 16, 2004 1.831 1.831 1.558 1.558 9,445 +0.02(+1.27%)
Nov 15, 2004 1.656 1.656 1.490 1.539 13,758 -0.16(-9.20%)
Nov 12, 2004 1.742 1.851 1.665 1.695 4,620 -0.02(-1.14%)
Nov 11, 2004 1.890 1.890 1.607 1.714 27,824 -0.13(-6.88%)
Nov 10, 2004 1.451 2.338 1.451 1.841 126,183 +0.38(+26.00%)
Nov 09, 2004 1.461 1.461 1.461 1.461 7,495 -0.02(-1.32%)
Nov 08, 2004 1.334 1.480 1.334 1.480 7,187 +0.07(+4.83%)
Nov 05, 2004 1.412 1.480 1.373 1.412 6,981 -0.02(-1.36%)
Nov 04, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Nov 03, 2004 1.490 1.490 1.422 1.432 7,700 -0.03(-2.00%)
Nov 02, 2004 1.383 1.480 1.296 1.461 6,262 +0.07(+4.90%)
Nov 01, 2004 1.354 1.403 1.344 1.393 4,722 +0.08(+5.93%)
Oct 29, 2004 1.344 1.344 1.315 1.315 3,388 +0.00(+0.00%)
Oct 28, 2004 1.315 1.315 1.315 1.315 4,517 -0.03(-2.17%)
Oct 27, 2004 1.266 1.344 1.266 1.344 6,981 +0.08(+6.15%)
Oct 26, 2004 1.266 1.266 1.227 1.266 1,334 +0.05(+4.00%)
Oct 25, 2004 1.266 1.286 1.217 1.217 8,008 -0.09(-6.79%)
Oct 22, 2004 1.432 1.441 1.276 1.306 19,302 -0.15(-10.60%)
Oct 21, 2004 1.461 1.461 1.461 1.461 0 +0.00(+0.00%)
Oct 20, 2004 1.461 1.461 1.461 1.461 1,129 +0.00(+0.00%)
Oct 19, 2004 1.480 1.480 1.461 1.461 308 +0.00(+0.00%)
Oct 18, 2004 1.461 1.471 1.461 1.461 5,544 +0.04(+2.74%)
Oct 15, 2004 1.412 1.422 1.364 1.422 2,156 -0.03(-2.01%)
Oct 14, 2004 1.461 1.461 1.364 1.451 1,129 -0.02(-1.32%)
Oct 13, 2004 1.472 1.472 1.471 1.471 308 -0.03(-1.95%)
Oct 12, 2004 1.510 1.510 1.500 1.500 821 -0.02(-1.28%)
Oct 11, 2004 1.510 1.519 1.510 1.519 1,129 +0.03(+1.96%)
Oct 08, 2004 1.480 1.490 1.480 1.490 2,258 +0.01(+0.66%)
Oct 07, 2004 1.539 1.539 1.480 1.480 2,156 +0.04(+2.70%)
Oct 06, 2004 1.451 1.461 1.412 1.441 924 +0.02(+1.37%)
Oct 05, 2004 1.451 1.451 1.393 1.422 2,566 -0.02(-1.28%)
Oct 04, 2004 1.365 1.441 1.365 1.441 1,232 +0.08(+5.64%)
Oct 01, 2004 1.421 1.422 1.364 1.364 7,289 -0.04(-2.78%)
Sep 30, 2004 1.471 1.471 1.393 1.403 1,026 -0.06(-4.00%)
Sep 29, 2004 1.364 1.461 1.364 1.461 2,464 +0.05(+3.45%)
Sep 28, 2004 1.411 1.421 1.373 1.412 3,798 -0.04(-2.75%)
Sep 27, 2004 1.471 1.472 1.364 1.452 1,848 -0.10(-6.23%)
Sep 24, 2004 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Sep 23, 2004 1.549 1.549 1.549 1.549 3,285 +0.05(+3.25%)
Sep 22, 2004 1.714 1.714 1.500 1.500 4,004 +0.12(+8.45%)
Sep 21, 2004 1.510 1.529 1.374 1.383 18,891 -0.08(-5.33%)
Sep 20, 2004 1.461 1.510 1.334 1.461 10,985 -0.09(-5.66%)
Sep 17, 2004 1.509 1.549 1.509 1.549 3,490 +0.09(+6.00%)
Sep 16, 2004 1.461 1.489 1.450 1.461 5,544 -0.04(-2.34%)
Sep 15, 2004 1.461 1.510 1.461 1.496 2,361 +0.07(+5.21%)
Sep 14, 2004 1.432 1.480 1.422 1.422 3,182 +0.06(+4.29%)
Sep 13, 2004 1.441 1.480 1.286 1.364 13,039 -0.10(-6.67%)
Sep 10, 2004 1.558 1.578 1.364 1.461 27,618 -0.10(-6.25%)
Sep 09, 2004 1.558 1.646 1.558 1.558 10,883 +0.05(+3.16%)
Sep 08, 2004 1.511 1.511 1.511 1.511 102 +0.00(+0.00%)
Sep 07, 2004 1.520 1.521 1.511 1.511 718 -0.05(-3.06%)
Sep 03, 2004 1.558 1.558 1.558 1.558 308 +0.00(+0.00%)
Sep 02, 2004 1.557 1.608 1.557 1.558 3,080 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback